PAEL 33.08 0.22 TRG 30.2 -0.03 ASL 11.91 0.31 FCCL 25.1 -0.34 ATRL 209.25 -2.5 KEL 5.87 -0.01 PSX 18.5 0.46 DGKC 108.24 -2.37 PIBTL 12.72 -0.03 EPCL 38.9 -0.15 MLCF 51.25 -1.16 UNITY 32.75 0.03 BOP 13.16 -0.05 UBL 141.3 -1.25 OGDC 149.5 -1.25 CHCC 83.0 -0.6 SNGP 89.55 -1.27 EFERT 78.6 0.26 NBP 50.15 0.19 BAHL 74.0 -1.32 BAFL 50.1 -0.57 PSO 278.75 0.62 PIOC 52.41 -1.41 KAPCO 53.0 -0.33 FFC 98.15 -1.91 LUCK 501.52 -5.15 HBL 142.6 -2.29 SSGC 26.78 0.1 ISL 89.0 0.51 MCB 200.5 -3.13
Media Times Limited - MDTL PSX Share Price, Stock Quote and Today MDTL Volume
Sorry No Summary Available Right Now
Company Information
| Face Value | 10 |
|---|---|
| Year End | Jun |
| O.S. Shares | 178,851,010 |
| Registrar | THK Associates (Pvt.) Limited |
Media Times Limited Share Price - MDTL KSE (PSX) Stock Price and current price of share, today’s share volume, stock details, Stock Quote Summary, Chart, and Profile information including contact information. Live stock market report from Pakistan Stock Exchange or Karachi Stock Exchange KSE. Read Latest Media Times Limited news, sector information, and related companies details.
More Companies By Registrar "THK Associates (Pvt.) Limited"
AUTOMOBILE ASSEMBLER
| GHNL | Ghandara Nissan Limited | Ghand Nissan |
AUTOMOBILE PARTS & ACCESSORIES
| EXIDE | Exide Pakistan Limited | Exide (PAK) |
CABLE & ELECTRICAL GOODS
| PCAL | Pakistan Cables Limited | Pakistan Cables |
| SIEM | Siemens Pakistan Engineering Co. Limited | Siemens Pak.XD |
| TPL | TPL Corp Limited | TPL Corp Ltd |
CEMENT
| FLYNG | Flying Cement Company Limited | Flying Cement |
| SMCPL | Safe Mix Concrete Limited | Safe Mix Con.Ltd |
INV. BANKS / INV. COS. / SECURITIES COS.
LEASING COMPANIES
| PGLC | Pak Gulf Leasing Company Limited | Pak Gulf Leasin |
| SPLC | Saudi Pak Leasing Company Limited | Saudi Pak Leasi |
MISCELLANEOUS
MODARABAS
| AWWAL | Awwal Modaraba | Awwal Modaraba |
| FEM | First Equity Modarba | Equity ModarabaXD |
| FPRM | First Paramount Modaraba | Paramount Mod |
OIL & GAS MARKETING COMPANIES
| BPL | Burshane LPG (Pakistan) Limited | Burshane LPG |
| PSO | Pakistan State Oil Company Limited | P.S.O. |
PAPER & BOARD
| BPBL | Baluchistan Particle Board Limited | B.P.Board |
PHARMACEUTICALS
| WYETH | Wyeth Pakistan Limited | Wyeth Pak Ltd |
POWER GENERATION & DISTRIBUTION
| KAPCO | Kot Addu Power Company Limited | Kot Addu Power |
| SPWL | Saif Power Limited | Saif Power Ltd. |
REFINERY
| ATRL | Attock Refinery Limited | Attock Refinery |
| NRL | National Refinery Limited | National Refinery |
SUGAR & ALLIED INDUSTRIES
| HABSM | Habib Sugar Mills Limited | Habib SugarXD |
TECHNOLOGY & COMMUNICATION
| MDTL | Media Times Limited | Media Times Ltd |
| SYS | Systems Limited | Systems Limited |
| TRG | TRG Pakistan Limited | TRG Pak Ltd |
| WTL | WorldCall Telecom Limited | WorldCall Telecom |
TEXTILE COMPOSITE
| SFLL | SFL Limited | SFL Limited |
| SFL | Sapphire Fibers Limited | Sapphire Fiber |
| TOWL | Towellers Limited | Towellers Limited |
TEXTILE SPINNING
| DSIL | D.S. Industires Limited | D.S. Ind. Ltd. |
TEXTILE WEAVING
| SERF | Service Fabircs Limited | Service Fabrics |
| ZTL | Zephyr Textile Limited | Zephyr Textile |
CHEMICAL
| BERG | Berger Paints Pakistan Limited | Berger Paints |
| GGL | Ghani Gases Limited | Ghani Gases |
COMMERCIAL BANKS
ENGINEERING
FOOD & PERSONAL CARE PRODUCTS
| ISIL | Ismail Industries Limited | Ismail Ind |
| ZIL | ZIL Limited | ZIL Limited |
| MFL | Matco Foods Limited | Matco Foods Ltd |
GLASS & CERAMICS
| KCL | Karam Ceramics Limited | Karam Ceramics |
INSURANCE
More Technology & Communication Companies
Business News
PSX
Updated: 11:49:00am | 19-11-2018
| Status: Opened | Volume: 85,206,960 |
|---|
| KSE100 Index |
|---|
| Current 41373.02 |
| High 41682.92 |
| Low 41337.42 |
| Change -287.73 |
* LDCP represents Last Day Close Price
View Full Summary
