Pakistan Hotels Developers Limited PSX - PHDL Share Price, News and KSE Volume

KSE 100 :

PAEL 33.05 0.19 TRG 30.08 -0.15 ASL 11.85 0.25 FCCL 25.18 -0.26 DGKC 108.55 -2.06 PIBTL 12.67 -0.08 CHCC 86.5 2.9 ATRL 209.3 -2.45 KEL 5.86 -0.02 EPCL 38.91 -0.14 PSX 18.4 0.36 UBL 141.3 -1.25 MLCF 51.5 -0.91 UNITY 32.95 0.23 BOP 13.08 -0.13 OGDC 149.8 -0.95 BAFL 50.5 -0.17 NBP 50.0 0.04 SNGP 89.9 -0.92 EFERT 78.4 0.06 PIOC 53.03 -0.79 BAHL 73.51 -1.81 PSO 280.0 1.87 KAPCO 52.93 -0.4 HBL 142.2 -2.69 FFC 98.11 -1.95 ISL 89.6 1.11 SSGC 26.65 -0.03 HUBC 93.4 -1.99 LUCK 500.12 -6.55

Pakistan Hotels Developers Limited - PHDL PSX Share Price, Stock Quote and Today PHDL Volume

Sorry No Summary Available Right Now

More Companies By Registrar "F.D. Registrar Services (SMC-Pvt.) Limited"

AUTOMOBILE PARTS & ACCESSORIES

TREI

Transmission Engineering Industries Limited

Transmission Engg.

CEMENT

FECTC

Fecto Cement Limited

Fecto Cement

INV. BANKS / INV. COS. / SECURITIES COS.

786	786 Investment Limited	786 Invest Ltd
DEL	Dawood Equities Limited	Dawood Equities
EFGH	EFG Hermes Pakistan Limited	EFG Hermes Pak
FDIBL	First Dawood Investment Bank Limited	Ist.Dawood Bank

LEASING COMPANIES

CPAL

Capital Assets Leasing Corporation Limited

Cap.Assets Leas

LEATHER & TANNERIES

FIL

Fateh Industries Limited.

Fateh Industries

MISCELLANEOUS

PHDL

Pakistan Hotels Developers Limited

Pak Hotels

MODARABAS

BRR	B.R.R. Guardian Modaraba	B.R.R.Guardian
CSM	Crescent Standard Modaraba	Cres. Stand.Mod
PAKMI	First Pakistan Modarba	Pak Mod.
SINDM	Sindh Modaraba	Sindh Modaraba

PAPER & BOARD

PPP

Pakistan Paper Prouducts Limited

Pak Paper Prod

PHARMACEUTICALS

MACTER

Macter International Limited

Macter Int. Ltd

TEXTILE COMPOSITE

FSWL	Fateh Sports Wear Limited	Fateh Sports
MFTM	Mohummed Farooq Textile Mills Limited	Mohd.Farooq

TEXTILE SPINNING

IDSM	Ideal Spinning Mills Limited	Ideal Spinning
KACM	Karim Cotton Mills Limited	Karim Cotton
PRET	Premium Textile Mills Limited	Premium Tex.
SANE	Salman Noman Enterpries Limited	Salman Noman

VANASPATI & ALLIED INDUSTRIES

UNITY

Unity Foods Limited

Unity Foods Ltd

CLOSE - END MUTUAL FUND

FDMF

First Dawood Mutual Fund

F. Dawood Mut.Fund

COMMERCIAL BANKS

BAFL

Bank Al-Falah Limited

Bank Al-Falah

ENGINEERING

DKL	Drekkar Kingsway Limited	Drekkar Kings
QUSW	Quality Steel Works Limited	Quality Steel

INSURANCE

CSIL	Crescent Star Insurance Company Limited	Cres.Star Ins.
HCL	Hallmark Company Limited	Hallmark Company Ltd

More Miscellaneous Companies

Symbol	Company Name	Short Name
AKDCL	AKD Capital Limited	AKD Capital
AKGL	Al-Khair Gadoon Limited	AL-Khair Gadoon
ARPAK	Arpak International Investment Limited	Arpak Int.
DCTL	Dadabhoy Construction Technology Limited	Dadabhoy Const.
DIIL	Diamond Industries Limited	Diamond Ind.
ECOP	Ecopack Limited	ECOPACK Ltd
GOC	GOC (Pak) Limited.	GOC (Pak) Ltd.
GAMON	Gammon Pakistan Limited	Gammon Pak
HACC	Hashmi Can Company Limited	Hashimi Can
HADC	Haydary Construction Company Limited	Haydery Const
MACFL	Macpac Films Limited	MACPAC Films
MWMP	Mandviwala Mauser Plastic Industries Limited	Mandviwala
PACE	Pace (Pakistan) Limited	Pace (Pak) Ltd.
PHDL	Pakistan Hotels Developers Limited	Pak Hotels
PSEL	Pakistan Services Limited	Pak Services
SHFA	Shifa International Hospitals Limited	Shifa Int.Hosp
STPL	Siddiqsons Tin Plate Limited	Siddiqsons Tin
SPEL	Synthetic Products Enterprises Limited	Synthetic Prod
TPLP	TPL Properties Limited	TPL Properties
TRIPF	Tri-Pack Films Limited	Tri-Pack Films
UBDL	United Brands Limited	United Brands
UDPL	United Distributors Pakistan Limited	United Dist.

Business News

View More News

PSX

Updated: 01:54:00pm | 19-11-2018

Status: Opened	Volume: 129,002,970

KSE100 Index
Current 41353.41
High 41682.92
Low 41337.42
Change -307.34

* LDCP represents Last Day Close Price

View Full Summary

Currency Converter

Enter Ammount

Face Value	10
Year End	Jun
O.S. Shares	18,000,000
Registrar	F.D. Registrar Services (SMC-Pvt.) Limited

Currency	Buying	Selling
USD	133.7	133.9
EUR	152.71	152.93
GBP	172.06	172.32
SAR	35.64	35.69