(05/09/2016) Stock Exchange

(@ChaudhryMAli88)

(05/09/2016)  Stock Exchange

(UrduPoint / Pakistan Point News -5th Sep,2016) PAPER & board: B.P.Board 7.38 Century Paper 58.07 Cherat Pack 374 Merit Packaging 22.03 Packages Ltd. 680.89 Security PaperXD 91.89 PHARMACEUTICALS: Abbott Lab.XD 780 Ferozsons (Lab) 779.44 GlaxoSmithKline 217.03 Highnoon (Lab) 546.22 IBL HealthCare 158.91 Otsuka Pak 141.89 Sanofi-Aventis 839.91 The Searle Co.Ltd.

559.23 POWER GENERATION & DISTRIBUTION: Altern Energy 36 Arshad Energy 18.17 Engro PowergenXD 31.32 Hub Power Co. 121.77 Japan Power 4.61 K-Electric Ltd. 8.89 Kohinoor Energy 43 Kohinoor Power 8.04 Kot Addu Power 86.61 Lalpir Power 23.57 Nishat ChunPow 55.93 Nishat Power 56 Pakgen Power 25.47 Saif Power Ltd.

33.95 Sitara Energy 40.9 Tri-Star Power XD 8.1 REFINERY: Attock Refinery 332.23 Byco Petroleum 25.75 National Refin 541.22 Pak Refinery 43.09 SUGAR & ALLIED INDUSTRIES: Abdullah Shah 5.05 Adam Sugar 37.2 AL-Noor Sugar 60.9 Ansari Sugar 14.17 Chashma Sugar 71.34 Dewan Sugar 7.05 Faran Sugar 125.04 Habib Sugar 38.9 Habib-ADM Ltd 21.88 Husein Sugar Mills 22.32 Imperial Sugar Ltd.

5.85 J.D.W.Sugar 443 Jauharabad Suga 49.73 Mehran SugarXD 195 Mirpurkhas Sugar 162 Noon Sugar 35.99 Pangrio Sugar 4.3 Sakrand Sugar 3.16 Shahmurad Sugar 56.1 Shahtaj Sugar 116 Shakarganj Limited 22.78 Sindh Abadgar 23 SYNTHETIC & RAYON: Dewan Salman 3.92 Pak Synthetics 35.5 Rupali Polyester 10.63 Tri-Star Polyester 3.6 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 30.8 Hum Network 11.76 Media Times Ltd 2.25 Netsol Tech.

52.94 P.T.C.L.XD 16.05 Systems Limited 64.34 Telecard Limited 3.55 TRG Pak Ltd 36.72 WorldCall Telecom 1.63 TEXTILE COMPOSITE: Artistic Denim 73.2 Aruj Industries 24.6 Azgard Nine 4.81 Chenab Limited 4.31 Chenab Ltd.(Pref) 1.68 Crescent Tex.

22.23 Dawood Law 188 Ghazi Fabrics 6.2 Gul Ahmed 48.04 Hala Enterprise 8.85 Jubilee Spinning 5.11 Khyber Textile 51.52 Kohinoor Ind. 7.58 Kohinoor Mills 31.64 Kohinoor Textile 80 Mian Textile 3.23 Mohd.

Farooq 3.52 Nishat (Chun.) 43.95 Nishat Mills Ltd 122.5 Redco Textile 4.37 Reliance Weaving 25 Safa Textile 5.8 Sapphire Fiber 625 Suraj Cotton 122.25 Towellers Limited 41 ZahidJee Tex.

15.95 TEXTILE SPINNING: Amtex Limited 2.08 Asim Textile 5 Bilal Fibres 8.99 Brothers Textile 5.97 Chakwal Spinning 6.19 Colony Tex.Mills Ltd 3.42 D.M.Textile 52.9 D.S. Ind. Ltd. 3.31 Dar-es-Salaam 6.15 Dewan Farooque Sp.

4.4 Dewan Khalid 7.83 Dewan Mushtaq 7.9 Dewan Textile 8.93 Elahi Cotton 70 Ellcot Spinning 93 Fazal Cloth 134.08 Gadoon Textile 139.47 H.M.Ismail 4.5 Hira Textile 10.56 J.A.Textile 5.5 Janana D Mal 78.15 Kohat Textile 12 Kohinoor Spining 6.4 Land Mark Spinning 6.3 Maqbool Textile 23.47 Nazir Cotton Mills 4.4 Olympia Spinning 4.65 Ravi Textile 4.38 Ruby Textile 15.61 Saif Textile 16.48 Sajjad Tex.

6.8 Salman Noman 4.65 Sana Industries 90 Saritow Spinning 6.65 Tata Textile 29.52 TEXTILE WEAVING: Ashfaq Textile 10.7 Feroze 1888 234.03 Samin Textile 8 Service Fabrics 14.17 Yousuf Weaving 6.52 TOBACCO: Khyber Tobacco 529 Pak TobaccoXD 1055.06 TRANSPORT: P.I.A.C.(A) 7.41 P.N.S.C 112.76 Pak Int.Bulk 32.17 Pak.Int.Cont 336.01 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 340 S.S.Oil 43 WOOLLEN: Bannu Woollen 60.32 REAL ESTATE INVESTMENT TRUST: Dolmen City ReitXD 10.4 FUTURE CONTRACTS: AICL-SEP 50.78 AKBL-SEP 19.31 ASTL-SEP 65.55 ATRL-SEP 328.58 BAFL-SEP 29.5 BOP-SEP 8.81 CHCC-SEP 118.5 DGKC-SEP 185.08 EFERT-SEP 65.13 EFOODS-SEP 137.6 ENGRO-SEP 294.93 FABL-SEP 15.29 FATIMA-SEP 32.25 FCCL-SEP 37.25 FFBL-SEP 52.41 FFC-SEP 109.11 HASCOL-SEP 220.6 HBL-SEP 214.5 HUBC-SEP 122.35 HUMNL-SEP 11.79 ISL-SEP 51.48 KAPCO-SEP 86.5 KEL-SEP 8.92 MCB-SEP 207.44 MLCF-SEP 97.78 NBP-SEP 73.45 NCL-SEP 44.14 NML-SEP 122.89 OGDC-SEP 140.16 PAEL-SEP 70.02 PAKCEM-SEP 20.67 PIOC-SEP 101.52 POL-SEP 376.31 POWER-SEP 11.47 PPL-SEP 163.74 PSO-SEP 397.1 PTC-SEP 16.16 QUICE-SEP 8.82 TPL-SEP 12.56 TRG-SEP 36.93 UBL-SEP 199.5