(06/09/2016) Stock Exchange Pakistan

(UrduPoint / Pakistan Point News -6th Sept,2016) JUTE: Associated Serv 73.5 Crescent Jute 3.55 LEASING COMPANIES: Grays Leasing 6 Orix Leasing 47.45 Saudi Pak Leasi 2.75 Security Leasin 2.9 SME Leasing Ltd 2.36 LEATHER & TANNERIES: Bata (Pak) 4000 Leather Up Ltd.

13.8 Service Ind.Ltd 1296.39 MISCELLANEOUS: AKD Capital 134.25 ECOPACK Ltd 38.71 Gammon Pak 19.33 GOC (Pak) Ltd. 75.5 Haydery Const 3 MACPAC Films 22.7 Pace (Pak) Ltd. 7.28 Shifa Int.Hosp 331.97 Siddiqsons Tin Plate 13.23 Synthetic Prod 59.75 TPL Properties 10.68 Tri-Pack Films 265.45 United Dist.

40.06 MODARABAS: 1st.Fid.Leasing 2.51 AL-Noor Modarab 4.01 Awwal Modaraba 10 B.R.R.Guardian 6.5 Elite Cap.Mod 4.4 Habib Modaraba 10.4 Nat.Bank Mod. 2.5 Orix Modaraba 26.08 Paramount Mod 9.69 Prud Mod.1st 1.65 Punjab Modaraba 4.95 Sindh Modaraba 4.2 U.D.L.Modaraba 20.24 Unicap Modaraba 1.44 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 933.2 Oil & Gas Dev.

140.02 Pak Oilfields 389.96 Pak Petroleum 160.31 OIL & GAS MARKETING COMPANIES: Attock Petroleum 519.83 Burshane LPG 66.42 Hascol petrol 221.26 HI-Tech Lubri. 80.58 P.S.O. 392.53 Shell Pakistan 352.8 Sui North Gas 46.97 Sui South Gas 32.05 PAPER & board: B.P.Board 7.45 Century Paper 57.5 Cherat Pack 375.21 Merit Packaging 21.58 Packages Ltd.

689.71 Pak Paper Prod 70 Security PaperXD 91.48 PHARMACEUTICALS: Abbott Lab.XD 793 Ferozsons (Lab) 797.31 GlaxoSmithKline 222.01 Highnoon (Lab) 566.65 IBL HealthCare 160.06 Otsuka Pak 148.98 Sanofi-Aventis 820.73 The Searle Co.Ltd.

562.89 POWER GENERATION & DISTRIBUTION: Altern Energy 37.01 Arshad Energy 17.71 Engro PowergenXD 31.27 Hub Power Co. 123.58 Japan Power 4.77 K-Electric Ltd. 8.87 Kohinoor Energy 44.5 Kohinoor Power 8.09 Kot Addu Power 86.5 Lalpir Power 23.5 Nishat ChunPow 56 Nishat Power 56.49 Pakgen Power 25.98 Saif Power Ltd.

34.54 Tri-Star Power XD 8.19 REFINERY: Attock Refinery 331.47 Byco Petroleum 25.53 National Refin 537.37 Pak Refinery 43.14 SUGAR & ALLIED INDUSTRIES: Abdullah Shah 5.08 Adam Sugar 38.91 AL-Noor Sugar 62.41 Ansari Sugar 13.93 Chashma Sugar 70.26 Dewan Sugar 7.04 Faran Sugar 124.97 Habib Sugar 39 Husein Sugar Mills 23.22 Imperial Sugar Ltd.

5.76 Jauharabad Suga 52.21 Khairpur Sugar 25.2 Mehran SugarXD 195 Mirpurkhas Sugar 166 Mirza Sugar 2.75 Noon Sugar 36.15 Pangrio Sugar 4.33 Sakrand Sugar 3.1 Shahmurad Sugar 57 Shahtaj Sugar 115.25 Shakarganj Limited 23.86 Tandlianwala Sugar 325 SYNTHETIC & RAYON: Dewan Salman 3.95 Ibrahim Fibres 63.5 Rupali Polyester 11.

48 Tri-Star Polyester 3.5 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 30.77 Hum Network 11.43 Media Times Ltd 2.17 Netsol Tech.

53 P.T.C.L.XD 16.55 Systems Limited 64.25 Telecard Limited 3.65 TRG Pak Ltd 38.55 WorldCall Telecom 1.88 TEXTILE COMPOSITE: Aruj Industries 25 Azgard Nine 4.63 Chenab Limited 4.24 Chenab Ltd.(Pref) 1.6 Crescent Tex.

21.76 Dawood Law 188.85 Ghazi Fabrics 6.59 Gul Ahmed 47.55 Hala Enterprise 8.95 Jubilee Spinning 4.82 Kohinoor Ind. 6.89 Kohinoor Mills 33.22 Kohinoor Textile 80.59 Mian Textile 3.25 Mohd.Farooq 3.35 Nishat (Chun.) 43.69 Nishat Mills Ltd 124.03 Redco Textile 4.55 Safa Textile 5.7 Sapphire Fiber 625 Sapphire Tex.

647 Shams Textile 26.1 Towellers Limited 41 ZahidJee Tex. 16.22 TEXTILE SPINNING: Amtex Limited 2.03 Asim Textile 4.81 Bilal Fibres 9.99 Brothers Textile 5.68 Chakwal Spinning 6.13 Colony Tex.Mills Ltd 3.31 D.M.Textile 55.4 D.S.

Ind. Ltd. 3.25 Dar-es-Salaam 7.15 Dewan Farooque Sp. 4.46 Dewan Khalid 6.91 Dewan Mushtaq 7.14 Dewan Textile 8.9 Gadoon Textile 142.99 H.M.Ismail 4.5 Hira Textile 11.23 Island Textile 1293.49 J.A.Textile 5.11 J.K.Spinning 23.01 Janana D Mal 78.11 Khalid Siraj 4.19 Kohat Textile 12 Kohinoor Spining 6.33 Land Mark Spinning 6.3 N.

P. Spinning 32.75 Nagina Cotton 44.1 Nazir Cotton Mills 4.17 Olympia Spinning 4.9 Ravi Textile 4.21 Ruby Textile 16.61 Saif Textile 16.5 Sajjad Tex. 6.65 Salman Noman 4.36 Sana Industries 91.89 Saritow Spinning 6.7 Taha Spinning 8.8 Tata Textile 30.99 TEXTILE WEAVING: Ashfaq Textile 10.2 Feroze 1888 240 Samin Textile 7.99 Service Fabrics 13.69 Yousuf Weaving 5.53 TOBACCO: Khyber Tobacco 515 TRANSPORT: P.I.A.C.(A) 7.57 P.N.S.C 117.69 Pak Int.Bulk 32.63 Pak.Int.Cont 328.82 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 338.29 S.S.Oil 44.85 WOOLLEN: Bannu Woollen 60.86 REAL ESTATE INVESTMENT TRUST: Dolmen City ReitXD 10.4 FUTURE CONTRACTS: AICL-SEP 51.5 ASTL-SEP 65.34 ATRL-SEP 328.12 BAFL-SEP 29.64 BAHL-SEP 44.17 BOP-SEP 8.8 CHCC-SEP 121.62 DGKC-SEP 189.36 EFERT-SEP 64.99 EFOODS-SEP 138.76 ENGRO-SEP 293.73 FATIMA-SEP 32.51 FCCL-SEP 37.7 FFBL-SEP 52.74 FFC-SEP 110.63 HASCOL-SEP 222.4 HBL-SEP 225.09 HUBC-SEP 124.5 HUMNL-SEP 11.68 ISL-SEP 50.77 KAPCO-SEP 87 KEL-SEP 8.88 MCB-SEP 211.01 MLCF-SEP 99.59 NBP-SEP 75.13 NCL-SEP 43.83 NML-SEP 124.31 OGDC-SEP 140.06 PAEL-SEP 70.24 PAKCEM-SEP 20.81 PIOC-SEP 104.56 POL-SEP 370.67 POWER-SEP 11.64 PPL-SEP 160.25 PSO-SEP 393.5 PTC-SEP 16.6 QUICE-SEP 8.85 TPL-SEP 12.65 TRG-SEP 38.77 UBL-SEP 203.93