13 PSX- Rates -2- Karachi

KARACHI, (UrduPoint / Pakistan Point News - 08th Nov, 2017 ) :JUTE: Crescent Jute 3.87 LEASING COMPANIES: Cap.Assets Leas 10 Orix Leasing 39.69 Saudi Pak Leasi 1.9 Security Leasin 10.74 LEATHER & TANNERIES: Service Ind.Ltd 800 MISCELLANEOUS: AKD CapitalXD 119 ECOPACK LtdXDXB 20.66 GOC (Pak) Ltd.XD 55.18 MACPAC FilmsXD 17.99 Pace (Pak) Ltd.

4.35 Pak Hotels 98.3 Shifa Int.HospXD 230.93 Siddiqsons Tin 16.72 Synthetic Prod 56 TPL Properties 9.98 Tri-Pack Films 145.45 United BrandsXD 194.71 United Dist.XB 51.81 MODARABAS: 1st.Fid.Leasing 4.1 Awwal ModarabaXD 11.5 B.R.R.GuardianXD 7.96 Elite Cap.Mod 2.6 Equity Modaraba 5.1 Habib Metro Mod 10.35 Habib ModarabaXD 9.9 I.B.L.ModarabaXD 3.5 Mod.Al-MaliXD 3.4 Orix Modaraba 20 Pak Mod.XD 2.3 Popular Islamic Mod.

3.9 Prud Mod.1stXD 1.9 Punjab ModXD 5.05 U.D.L.ModarabaXD 21 Unicap Modaraba 1.9 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1584.92 Oil & Gas Dev. 159.14 Pak OilfieldsXD 640.28 Pak Petroleum 196.78 OIL & GAS MARKETING COMPANIES: Attock Petroleum 602.27 Burshane LPGXD 41.9 Hascol petrol 281.27 Hascol Petrol(R 103.57 HI-Tech Lub.XD 85.03 P.S.O.XDXB 353.68 Shell Pakistan 335.3 Sui North Gas 120.72 Sui South Gas 35.25 PAPER & board: B.P.Board 6.01 Century Paper 67.92 Cherat Pack 185.23 Merit Packaging 18.23 Packages Ltd.

508.48 Pak Paper ProdXD 76.26 Roshan Packages 47.99 Security Paper 125 PHARMACEUTICALS: Abbott Lab. 741.17 Ferozsons (Lab) 270.79 Glaxo Healthcare Pak 342.77 GlaxoSmithKlineXD 183.21 Highnoon (Lab) 411.3 IBL HealthCareXB 99.72 Sanofi-Aventis 1616.7 The Searle Co.XDXB 324.37 Wyeth Pak Ltd 1598.5 POWER GENERATION & DISTRIBUTION: Altern EnergyXD 42 Arshad Energy 10.5 Engro PowergenXD 34 Hub Power Co.

105.96 Japan Power 1.5 K-Electric Ltd. 5.53 Kohinoor Energy 44 Kohinoor Power 4.05 Kot Addu PowerXD 66.49 Lalpir Power 20.16 Nishat ChunPowXD 36.64 Nishat PowerXD 40.01 Pakgen Power 20.64 Saif Power Ltd.

30.07 Tri-Star Power XD 5.89 REFINERY: Attock RefineryXD 353.11 Byco Petroleum 15.02 National RefineryXD 604.6 Pak Refinery 42.9 SUGAR & ALLIED INDUSTRIES: AL-Abbas Sugar 131.25 Ansari Sugar 10.66 Chashma Sugar 63.9 Dewan Sugar 5.95 Faran Sugar 64.8 Habib Sugar 39.76 Haseeb Waqas Sugar 5.4 Husein Sugar Mills 37.6 Jauharabad Sug 50 Mehran SugarXD 113.72 Mirpurkhas Sugar 145 Mirza Sugar 4.82 Noon Sugar 72.18 Sakrand Sugar 13.

4 Shahmurad Sugar 32 Shahtaj Sugar 168.15 Shakarganj Limited 80.57 SYNTHETIC & RAYON: AL-Abid Silk Mills 7.98 Dewan Salman 2.24 Ibrahim FibresXD 64.55 National Silk 26.25 Pak Synthetics 18.87 Rupali Polyester 20.71 Tri-Star PolyXRXB 15.52 TECHNOLOGY & COMMUNICATION: Avanceon Ltd 40.96 Hum NetworkXD 8.95 Media Times Ltd 2.1 Netsol Tech.XD 66 P.T.C.L.

13 Systems Limited 73.5 Telecard Limited 2.32 TRG Pak Ltd 33.04 WorldCall Telecom 2.83 TEXTILE COMPOSITE: Artistic DenimXD 66.05 Azgard Nine 12.58 Blessed Tex.XD 264.63 Chenab Limited 3.01 Chenab Ltd.(Pref) 1.38 Crescent Tex.

29.4 Dawood Law 168.5 Ghazi Fabrics 4.87 Gul AhmedXD 34.56 Int.Knitwear 11.51 Jubilee Spinning 6.64 Kohinoor Ind. 4.71 Kohinoor MillsXD 35.4 Kohinoor TextileXD 61.57 Masood TextileXD 91.38 Mubarak Textile 5.87 Nishat (Chun.) 50.79 Nishat Mills LtdXD 143.98 Redco Textile 3.49 Reliance WeavingXD 30.09 Suraj CottonXDXB 110 ZahidJee Tex.XB 13.65 TEXTILE SPINNING: Amtex Limited 1.75 Bilal Fibres 4.34 Chakwal Spinning 4.77 Colony Tex.Mills Ltd 4.31 D.S.

Ind. Ltd. 2.73 Dewan Farooque Sp. 3.4 Fazal ClothXD 126.31 Gadoon Textile 190 Hira Textile 8.85 Idrees TextileXD 17.78 J.A.Textile 3.95 J.K.SpinningXD 19.98 Khalid Siraj 3.44 Kohinoor Spining 4.01 Land Mark Spinning 7.98 Nazir Cotton Mills 3.6 Premium Tex.XD 150 Ravi Textile 13.58 Ruby Textile 5.15 Saif TextileXD 16.81 Sajjad Tex.

4.06 Sally Textile 9.15 Salman Noman 4.5 Sana Industries 38 Sargoda Spinning 16 Shadab TextileXD 50 Unity Foods Ltd 20.5 TEXTILE WEAVING: Feroze 1888XD 65.03 Samin Textile 5.39 Service Fabrics 5 Yousuf Weaving 5.27 TOBACCO: Khyber TobaccoXD 1415.49 TRANSPORT: P.I.A.C.(A) 4.42 P.N.S.C 123.17 Pak Int.Bulk 17.84 Pak.Int.Cont.XD 345 VANASPATI & ALLIED INDUSTRIES: Punjab OilXD 215 WOOLLEN: Bannu Woollen 60.36 REAL ESTATE INVESTMENT TRUST: Dolmen City XD 11.3 FUTURE CONTRACTS: AKBL-NOV 18.9 ASTL-NOV 92.02 ATRL-NOV 354.39 BAFL-NOV 40.25 BOP-NOV 8.26 DGKC-NOV 143.36 EFERT-NOV 67.37 EFOODS-NOV 87.47 ENGRO-NOV 286.98 FCCL-NOV 28.85 FFBL-NOV 33.66 FFC-NOV 83 GATM-NOV 34.6 HBL-NOV 166.29 ISL-NOV 114.82 KEL-NOV 5.56 MCB-NOV 211.33 MLCF-NOV 68.19 NBP-NOV 44.97 NCL-NOV 47.95 NML-NOV 144.08 OGDC-NOV 159.82 PAEL-NOV 60.01 POWER-NOV 8.2 PPL-NOV 197.54 PSO-NOV 354.68 PTC-NOV 12.99 TREET-NOV 39.57 TRG-NOV 33.13 UBL-NOV 177.59