(22/05/2017)

JUTE: Crescent Jute 6.2 LEASING COMPANIES: Cap.Assets Leas 12 Grays Leasing 6.15 Orix LeasingXR 43.58 Pak Gulf Leasin 11.5 Saudi Pak Leasi 2.86 Security Leasin 5.45 LEATHER & TANNERIES: Leather Up Ltd.

23.38 Service Ind.Ltd XD 1438.13 MISCELLANEOUS: AL-Khair Gadoon 13.45 Diamond Ind. 25.23 ECOPACK Ltd 26.08 Gammon Pak 43.5 GOC (Pak) Ltd. 63.35 Haydery Const 16.8 MACPAC Films 30.18 Pace (Pak) Ltd.

9.74 Pak Hotels 100 Shifa Int.Hosp 301.68 Siddiqsons Tin 28.05 Synthetic Prod 76.82 TPL Properties 10 Tri-Pack Films 245.45 United Brands 191 United Dist. 77.81 MODARABAS: 1st.Fid.Leasing 4.2 Allied Rent.

25.35 B.R.R.Guardian 9.48 Cres. Stand.Mod 3.61 Elite Cap.Mod 4.54 Equity Modaraba 7 Habib Modaraba 10.99 I.B.L.Modaraba 4 Mod.Al-Mali 4.03 Nat.Bank Mod. 3.6 Pak Mod. 3.1 Popular Islamic Mod. 9.34 Prud Mod.1st 3.1 Punjab Modaraba 8.1 Trust Modaraba 4.17 U.D.L.Modaraba 39.35 Unicap Modaraba 3.2 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1624.71 Oil & Gas Dev.

173.55 Pak Oilfields 526.21 Pak PetroleumXD 175.39 OIL & GAS MARKETING COMPANIES: Attock Petroleum 685.58 Burshane LPG 59.9 Hascol PetrolXD 358.66 HI-Tech Lub. 118.06 P.S.O. 455.91 Shell Pakistan 641.51 Sui North Gas 160.38 Sui South Gas 43.21 PAPER & board: B.P.Board 13.2 Century Paper 98.21 Cherat Pack 288.8 Merit Packaging 25.22 Packages Ltd.XD 833.58 Pak Paper ProdXD 169.31 Roshan Packages 67.3 Security Paper 148.42 PHARMACEUTICALS: Abbott Lab.

908 Ferozsons (Lab) 520.83 Glaxo Healthcare Pak 294.63 GlaxoSmithKlineXD 215.22 Highnoon (Lab)XDXB 590 IBL HealthCare 137.01 Otsuka Pak 221.5 Sanofi-AventisXD 2130.2 The Searle Co. 604.1 Wyeth Pak LtdXD 2418.15 POWER GENERATION & DISTRIBUTION: Altern Energy 47.46 Arshad Energy 14.25 Engro Powergen 34.91 Hub Power Co.

126.85 Japan Power 5.84 K-Electric Ltd. 7.75 Kohinoor EnergyXD 41.55 Kohinoor Power 8.96 Kot Addu Power 76.89 Lalpir PowerXD 20.97 Nishat ChunPow 45.01 Nishat Power 47.7 Pakgen PowerXD 20.75 Saif Power Ltd.XD 31.5 Tri-Star Power XD 7.94 REFINERY: Attock Refinery 441.22 Byco Petroleum 21.22 National Refinery 813.9 Pak Refinery 70.1 SUGAR & ALLIED INDUSTRIES: Adam SugarXD 78.19 AL-Noor Sugar 82.36 Ansari Sugar 35.18 Chashma SugarXD 79.94 Dewan Sugar 15.74 Faran Sugar 130.66 Habib Sugar 51.11 Habib-ADM Ltd 26.16 Haseeb Waqas Sugar 17.05 Husein Sugar Mills 82.38 Imperial Sugar Ltd.

39.2 J.D.W.Sugar 533.97 Jauharabad Sug 80.23 Khairpur Sugar 30.4 Mehran Sugar 209.47 Mirpurkhas Sugar 190 Mirza Sugar 14.24 Noon SugarXD 113.89 Sakrand Sugar 49.71 Sanghar Sugar 49.28 Shahmurad Sugar 56.2 Shahtaj Sugar 195 Shakarganj Limited 116.32 Sindh Abadgar 27.39 Tandlianwala Sugar 183.48 Thal Ind.Corp.

490 SYNTHETIC & RAYON: AL-Abid Silk Mills 9.9 Dewan Salman 5.56 Gatron Ind. 100 Ibrahim Fibres 71.88 National Silk 40.89 Pak Synthetics 30 Tri-Star Polyester 20.

46 TECHNOLOGY & COMMUNICATION: Avanceon LtdXDXB 38.47 Hum Network 12.82 Media Times Ltd 4.28 Netsol Tech.

66.66 P.T.C.L. 16.15 Pak Datacom 60.99 Systems LimitedXD 93.14 Telecard Limited 4.13 TRG Pak Ltd 53.89 WorldCall Telecom 3.39 TEXTILE COMPOSITE: Artistic Denim 81.51 Aruj Industries 27.3 Azgard Nine 13.7 Bhanero Tex.

900 Chenab Limited 7.12 Chenab Ltd.(Pref) 3.12 Crescent Tex. 55.99 Dawood LawXD 202 Faisal Spinning 264.99 Ghazi Fabrics 9.55 Gul Ahmed 49.67 Gul Ahmed (R) 22.81 Hala Enterprise 10 Int.Knitwear 15.25 Ishaq Textiles 12.4 Jubilee Spinning 9.68 Kohinoor Ind.

7.69 Masood Textile 110 Mian Textile 6.52 Mohd.Farooq 5.43 Mubarak Textile 8.99 Nishat (Chun.) 59.18 Nishat Mills Ltd 169.28 Redco Textile 8.92 Reliance Weaving 46.72 Safa Textile 14.3 Towellers Limited 69.89 ZahidJee Tex.

16.06 TEXTILE SPINNING: Amtex Limited 3.2 Asim Textile 10.12 Chakwal Spinning 6.25 Colony Tex.Mills Ltd 7.03 Crescent Fibres 28.7 D.M.Textile 69.81 D.S. Ind. Ltd. 5.15 Dewan Farooque Sp. 7.34 Dewan Khalid 8.9 Fazal Cloth 176.11 Gadoon Textile 245.82 Glamour Textile 52.11 H.M.Ismail 8.9 Hira Textile 12.41 Ideal Spinning 10 Idrees Textile 20.93 J.A.Textile 6.15 J.K.Spinning 26.25 Janana D Mal 127.5 Khalid Siraj 8.9 Kohinoor Spining 6.64 Land Mark Spinning 8.94 Nazir Cotton Mills 6.55 Olympia Spinning 16.02 Premium Tex.

175.1 Ravi Textile 5.65 Ruby Textile 11.25 Saif Textile 22.63 Sajjad Tex. 7 Sally Textile 15.17 Salman Noman 6.43 Saritow Spinning 9.42 Service Textile 21.3 Shadman Cotton 10 TEXTILE WEAVING: Prosperity Weav 33.05 Samin Textile 8.66 Service Fabrics 12.39 Shahtaj Textile 137.7 Yousuf Weaving 9.13 Zephyr Textile 19.5 TRANSPORT: P.I.A.C.(A) 7.56 P.N.S.C 165.15 Pak Int.Bulk 27.76 VANASPATI & ALLIED INDUSTRIES: Punjab Oil 347.85 S.S.Oil 43 WOOLLEN: Bannu Woollen 68.85 REAL ESTATE INVESTMENT TRUST: Dolmen City Reit 11.56 FUTURE CONTRACTS: AKBL-JUN 21.57 AKBL-MAY 21.27 ATRL-JUN 445.61 ATRL-MAY 442.04 BAFL-JUN 45.04 BAFL-MAY 44.46 BOP-JUN 13.8 BOP-MAY 13.69 DGKC-JUN 240.67 DGKC-MAY 239.27 EFERT-JUN 58.96 EFERT-MAY 58.54 EFOODS-JUN 159.23 EFOODS-MAY 157.9 ENGRO-JUN 382.27 ENGRO-MAY 384.1 FABL-MAY 25.03 FATIMA-JUN 33.65 FATIMA-MAY 33.2 FCCL-JUN 45.53 FCCL-MAY 45.13 FFBL-JUN 49.85 FFBL-MAY 49.5 FFC-JUN 94.91 FFC-MAY 95.64 HUBC-JUN 126.49 HUBC-MAY 127.32 ISL-JUN 144.66 ISL-MAY 143.43 KAPCO-JUN 78 KAPCO-MAY 77.3 KEL-JUN 7.83 KEL-MAY 7.79 MLCF-JUN 118.58 MLCF-MAY 117.82 NBP-JUN 68.2 NBP-MAY 67.68 NCL-JUN 59.75 NCL-MAY 59.25 NML-JUN 170.95 NML-MAY 169.62 OGDC-JUN 173.22 OGDC-MAY 173.58 PAEL-JUN 113.99 PAEL-MAY 113.07 POWER-JUN 14.45 POWER-MAYB 14.34 PSO-JUN 450.2 PSO-MAY 456.62 PTC-JUN 16.4 PTC-MAY 16.16 QUICE-JUN 9.87 QUICE-MAY 9.76 TPL-JUN 13.62 TPL-MAY 13.5 TREET-JUN 71.35 TREET-MAY 70.91 TRG-JUN 54.47 TRG-MAY 53.98