B.P.Board 10.25 Century Paper

PAPER & BOARD: B.P.Board 10.25 Century Paper 68.88 Cherat Pack 290.14 Merit Packaging 22.6 Packages Ltd.XD 824.59 Pak Paper Prod 111.71 Roshan Packages 67.87 Security Paper 143 PHARMACEUTICALS: Abbott Lab.XD 916.14 Ferozsons (Lab) 533.13 Glaxo Healthcare Pak 253.1 GlaxoSmithKlineXD 214.63 Highnoon (Lab)XDXB 603.17 IBL HealthCare 138.51 Sanofi-AventisXD 2290 The Searle Co.

586.89 Wyeth Pak LtdXD 2312.67 POWER GENERATION & DISTRIBUTION: Engro Powergen 35.29 Hub Power Co. 127.85 Japan Power 5.8 K-Electric Ltd. 8 Kohinoor Energy 41.2 Kohinoor Power 7.7 Kot Addu PowerXD 76.46 Lalpir PowerXD 20.8 Nishat ChunPow 41.86 Nishat Power 47.5 Pakgen PowerXD 20.72 Saif Power Ltd.XD 31 Tri-Star Power XD 7.41 REFINERY: Attock Refinery 415.31 Byco Petroleum 21.15 National Refinery 774.44 Pak Refinery 67.01 SUGAR & ALLIED INDUSTRIES: AL-Noor Sugar 77.86 Ansari Sugar 18.6 Chashma SugarXD 73.83 Dewan Sugar 8.82 Faran Sugar 125.45 Habib Sugar 48.99 Habib-ADM Ltd 22.05 Haseeb Waqas Sugar 11.93 Husein Sugar Mills 51.97 Imperial Sugar Ltd.

30.64 J.D.W.Sugar 490.01 Jauharabad Sug 84.52 Mehran Sugar 190 Mirpurkhas Sugar 186.2 Mirza Sugar 8.02 Noon SugarXD 84.99 Sakrand Sugar 27.57 Sanghar Sugar 35.21 Shahmurad Sugar 46 Shahtaj Sugar 198 Shakarganj Limited 113.69 Thal Ind.Corp.

430 SYNTHETIC & RAYON: Dewan Salman 4.75 Gatron Ind. 102.86 Ibrahim Fibres 71.25 National Silk 38.95 Tri-Star Polyester 16.58 TECHNOLOGY & COMMUNICATION: Avanceon LtdXDXB 40.85 Hum Network 13.08 Media Times Ltd 3.79 Netsol Tech.

68.05 P.T.C.L. 15.3 Pak Datacom 58 Systems LimitedXD 84.95 Telecard Limited 4 TRG Pak Ltd 53.02 WorldCall Telecom 2.44 TEXTILE COMPOSITE: Artistic Denim 81.93 Aruj Industries 26.46 Azgard Nine 13.4 Chenab Limited 5.88 Chenab Ltd.(Pref) 2.7 Crescent Tex.

47.79 Dawood LawXD 208 Gul Ahmed 42.03 Gul Ahmed (R) 16.

67 Jubilee Spinning 7.52 Kohinoor Ind. 6.48 Kohinoor Mills 48 Kohinoor Textile 112.5 Mian Textile 4.1 Mohd.Farooq 4.1 Mubarak Textile 6.72 Nishat (Chun.) 57.31 Nishat Mills Ltd 150.88 Quetta Textile 21 Redco Textile 6.34 Reliance Weaving 39.5 Safa Textile 15.06 Sapphire Fiber 1386 Sapphire Tex.

1760 Suraj Cotton 150 Towellers Limited 50 ZahidJee Tex. 14.41 TEXTILE SPINNING: Amtex Limited 2.79 Asim Textile 8.49 Bilal Fibres 15.92 Chakwal Spinning 4.22 Colony Tex.Mills Ltd 5.01 D.S. Ind.

Ltd. 4.39 Dar-es-Salaam 8 Dewan Farooque Sp. 3.85 Dewan Mushtaq 7.8 Fazal Cloth 180.51 Gadoon Textile 233 Glamour Textile 57.83 H.M.Ismail 8.61 Hira Textile 11.28 Idrees Textile 17.73 J.A.Textile 6.39 Kohat Textile 17.25 Kohinoor Spining 5.23 Land Mark Spinning 7.99 Nagina Cotton 54.5 Nazir Cotton Mills 5.97 Olympia Spinning 8.7 Premium Tex.

179.88 Reliance Cotton 131.11 Ruby Textile 11.11 Saif Textile 19.91 Sajjad Tex. 5.98 Sally Textile 15.87 Sana Industries 53 Saritow Spinning 8.6 Service Textile 15.24 Shadab Textile 69.34 Sunrays Textile 200 Taha Spinning 79 TEXTILE WEAVING: Feroze 1888 134.69 Samin Textile 7.43 Service Fabrics 9.2 Yousuf Weaving 6.25 TOBACCO: Khyber Tobacco 820 Pak TobaccoXD 1500 TRANSPORT: P.I.A.C.(A) 7.22 P.N.S.C 163.01 Pak Int.Bulk 29.36 WOOLLEN: Bannu Woollen 66.17 REAL ESTATE INVESTMENT TRUST: Dolmen City Reit 11.2 FUTURE CONTRACTS: AKBL-MAY 19.88 ATRL-MAY 417.86 BAFL-MAY 39.73 BOP-MAY 12.64 DGKC-MAY 232.91 EFERT-MAY 57.39 EFOODS-MAY 151.39 ENGRO-MAY 352.28 FABL-MAY 22.45 FATIMA-MAY 33.61 FCCL-MAY 42.65 FFBL-MAY 49.45 FFC-MAY 94.55 ISL-MAY 115.96 KEL-MAY 8.05 MLCF-MAY 118.39 NBP-MAY 64.32 NCL-MAY 57.49 NML-MAY 151.32 OGDC-MAY 154.42 PAEL-MAY 106.92 POWER-MAY 16.63 POWER-MAYB 13.8 PSO-MAY 427.73 PTC-MAY 15.43 QUICE-MAY 8.53 TPL-MAY 13.11 TREET-MAY 67.89 TRG-MAY 53.42