Closing Rates Of Pakistan Stock Exchange 8 February 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday

KARACHI, (UrduPoint / Pakistan Point News - 08th Feb, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Thursday. automobile ASSEMBLER: AL-Ghazi Tractors 689.51 Atlas Honda Ltd 550 Dewan Motors 44.73 Ghand Nissan 206.26 Ghandhara Ind.

728.71 Ghani Automobile 8.07 Hinopak Motor 1215 Honda Atlas cars 521.56 Indus Motor Co 1726.39 Millat Tractors 1291.87 Pak Suzuki 513.78 Sazgar Eng 184.28 AUTOMOBILE PARTS & ACCESSORIES: Atlas Battery 479.43 Bal.Wheels 127.34 Exide (PAK) 410.99 General Tyre 224.95 Loads Limited 42.25 Thal Limited 548.74 CABLE & ELECTRICAL GOODS: EMCO Industries 20.71 Johnson & Philips 21.51 Pak Elektron 57.94 Pakistan Cables 267.72 Singer Pak.

44.25 TPL Corp Ltd 8.04 CEMENT: Attock Cement 191.99 Bestway Cement 149.88 Cherat Cement 129.28 D.G.K.Cement 151.25 Dandot Cement 10.56 Dewan Cement 28.88 Fauji Cement 28.14 Fecto Cement 53.08 Flying Cement 16.01 Gharibwal Cement 26.56 Javedan Corp.

45.13 Kohat Cement 152.11 Lucky Cement 619.98 Maple Leaf 76.84 Pioneer Cement 72.21 Power Cement 10.34 Safe Mix Con.Ltd 8.33 Thatta Cement 24.66 CHEMICAL: Agritech Limited 4.82 Akzo Nobel Pak.

218.3 Archroma Pak 551 Berger Paints 158.7 Biafo Ind. 269.77 Data Agro 14.74 Descon Oxychem 17.74 Dynea Pakistan 125.3 Engro Polymer 26.77 Ghani Gases 21.61 ICI PakistanXD 800.5 Ittehad Chem.

29 Linde Pakistan 215.36 Lotte Chemical 9.04 Nimir Ind.Chem. 50.55 Nimir Resins 7.21 Pak.P.V.C. 5.53 Sardar Chemical 11.25 Sitara Chemical 358.32 Sitara Peroxide 18.15 Wah-Noble 245.63 CLOSE - END MUTUAL FUND: Golden Arrow 10.1 PICIC Growth 29.5 PICIC Inv.Fund 13.5 Tri-Star Mutual 4.16 COMMERCIAL BANKS: Allied Bank Ltd 93.5 Askari Bank 21.54 B.O.Punjab 9.72 Bank Al-Falah 47.61 Bank AL-Habib 67.07 Bank Of Khyber 13.55 Bankislami Pak.

10.5 Faysal Bank 23.76 Habib Bank 193.29 Habib Metropol. 38 JS Bank Ltd 8.6 MCB Bank Ltd 219.91 Meezan Bank 76.99 National Bank 51.5 Samba Bank 6.73 Silk Bank Ltd 1.43 Soneri Bank Ltd 13.53 St.Chart.Bank 24.02 Summit Bank 2.81 United Bank 192.22 ENGINEERING: Ados Pakistan 50.35 Aisha Steel Mill 21.04 Amreli Steels 93.51 Bolan Casting 119.87 Crescent Steel 140.75 Dost Steels Ltd.

12.51 Int. Ind.Ltd. 302.01 Inter.Steel Ltd 120.12 Ittefaq Iron Ind Ltd 24.75 K.S.B.Pumps 310.01 Mughal Iron 73.43 Pak Engineering 231 FERTILIZER: Arif Habib Corp 36.5 Dawood Hercules 124.32 Engro Corp 300.17 Engro Fert.

69.72 Fatima Fert.

31.95 Fauji Fert Bin 37.07 Fauji Fert. 88.72 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 26.83 Clover Pakistan 78.82 Engro Foods Ltd. 90.39 Fauji Foods Ltd 23.06 Fauji FoodsNonV 22.66 MithchellsFruit 276 Murree Brewery 1008.17 National Foods 303 Quice Food 6.11 Rafhan Maize 7501 Shezan Inter.

505 Shield Corp. 299 Treet Corp 44.87 Treet Corp(PTCs) 14.24 ZIL Limited 125.11 GLASS & CERAMICS: Bal.Glass 9.84 Frontier Ceram 19.65 Ghani Glass Ltd 72.31 Ghani Value Gla. 26.76 GhaniGlobalGlass 16.03 Shabbir Tiles 15.87 Tariq Glass Ind.

103 INSURANCE: Adamjee Ins. 57.15 Ask.Gen.Insur. 29.2 Atlas Ins. Ltd 74.16 Cres.Star Ins. 4.44 EFU General 157.51 EFU Life Assr 264 IGI Insurance 339.2 Jubile Life InsXD 715.67 Pak Gen.Ins.

8.1 Pak Reinsurance 42.91 PICIC Ins.Ltd.XR 3.48 Premier Ins.XB 9.75 Reliance Ins. 7.82 Shaheen Ins. 4.9 United Insuranc 17.62 INV. BANKS / INV. COS. / SECURITIES COS: Apna Microfin. 5.9 Arif Habib Ltd.

49.5 Cyan Limited 47.66 Dawood Equities 4.89 EFG Hermes Pak 76.65 Escorts Bank 46.66 F. Nat.Equities 6.45 Invest Bank 1.6 Ist.Capital Sec 2.4 Ist.Dawood Bank 1.84 Jah.Sidd. Co. 21.63 JS Investments 11.27 Next Capital 9.52 Pak Stock Exchange 22.94 Pervez Ahmed 1.04 Sec.

Inv. Bank 8.9 Trust Brok.(R) 1.4 Trust Brokerage 11.68 Trust Inv.Bank 1.41 LEASING COMPANIES: Orix Leasing 41.52 Pak Gulf Leasin 11.65 Saudi Pak Leasi 1.41 Security Leasin 8.94 SME Leasing Ltd 2.82 LEATHER & TANNERIES: Leather Up Ltd.

17.26 Service Ind.Ltd 896.4 MISCELLANEOUS: AL-Khair Gadoon 13 ECOPACK Ltd 22.97 Gammon Pak 20 GOC (Pak) Ltd. 53.25 MACPAC Films 22.8 Pace (Pak) Ltd. 4.87 Pak Hotels 86 Siddiqsons Tin 29.38 Synthetic Prod 55 Tri-Pack Films 160.5 United Brands 608.11 United Dist.

58.74 MODARABAS: AL-Noor Mod 3.27 Allied Rent. 21.94 B.F.Modaraba 8.25 B.R.R.Guardian 7.91 Cres. Stand.Mod 3.23 Elite Cap.Mod 2.98 Equity ModarabaXD 4.65 Habib Metro Mod 10.05 Habib Modaraba 10.55 I.B.L.Modaraba 3.25 Mod.Al-Mali 3.5 Orient Rental M 11.5 Pak Mod.

2.3 Prud Mod.1st 2.13 Punjab ModXD 4.5 Sindh Modaraba 6.1 U.D.L.Modaraba 24.5 Unicap Modaraba 1.5 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1568.75 Oil & Gas Dev. 166.51 Pak Oilfields 562.84 Pak Petroleum 198.82 OIL & GAS MARKETING COMPANIES: Attock PetroleumXD 565.05 Burshane LPG 52.92 Hascol petrol 278.48 HI-Tech Lub.

92.57 P.S.O. 310.61 Shell Pakistan 355.38 Sui North Gas 121.59 Sui South Gas 36.89.