Closing Rates Of PSX 1 February 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday

KARACHI, (UrduPoint / Pakistan Point News - 01st Feb, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Thursday. automobile ASSEMBLER: AL-Ghazi Tractors 667.53 Atlas Honda Ltd 551 Dewan Motors 47.47 Ghand Nissan 186.19 Ghandhara Ind.

667.63 Ghani Automobile 8.34 Hinopak Motor 1195.83 Honda Atlas cars 519.72 Indus Motor Co 1822.69 Millat Tractors 1306.67 Pak Suzuki 515.86 Sazgar Eng 183.52 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

326 Atlas Battery 487.44 Bal.Wheels 118.16 Exide (PAK) 426.56 General Tyre 239.3 Loads Limited 42.74 Thal Limited 550.8 CABLE & ELECTRICAL GOODS: Johnson & Philips 20.45 Pak Elektron 59.75 Pakistan Cables 239 Siemens Pak.XD 960 Singer Pak.

46.71 TPL Corp Ltd 8.07 CEMENT: Attock Cement 191.1 Bestway Cement 153.15 Cherat Cement 137.6 D.G.K.Cement 164.67 Dandot Cement 12 Dewan Cement 27.69 Fauji Cement 29.35 Fecto Cement 56.98 Flying Cement 16.57 Gharibwal Cement 28.73 Javedan Corp.

38 Kohat Cement 165.71 Lucky Cement 635.04 Maple Leaf 80.92 Pioneer Cement 79.2 Power Cement 10.15 Safe Mix Con.Ltd 8.46 Thatta Cement 24.54 CHEMICAL: Agritech Limited 4.85 Akzo Nobel Pak.

219.38 Archroma Pak 551 Berger Paints 163.47 Biafo Ind. 249.9 Colgate Palmolive 2680 Data Agro 15.25 Descon Oxychem 17.63 Dynea Pakistan 114.25 Engro Polymer 26.72 Ghani Gases 22.1 ICI Pakistan 813.5 Ittehad Chem.

29.4 Linde Pakistan 217.43 Lotte Chemical 8.73 Nimir Ind.Chem. 53 Nimir Resins 7.59 Sitara Chemical 384 Sitara Peroxide 19.92 Wah-Noble 227 CLOSE - END MUTUAL FUND: Golden Arrow 10.18 PICIC Growth 29.6 PICIC Inv.Fund 13.27 Tri-Star Mutual 4.54 COMMERCIAL BANKS: Allied Bank Ltd 95.98 Askari Bank 22.04 B.O.Punjab 10.26 Bank Al-Falah 48.15 Bank AL-Habib 67.19 Bank Of Khyber 14.5 Faysal Bank 24.65 Habib Bank 198.45 Habib Metropol.

38.02 JS Bank Ltd 8.6 MCB Bank Ltd 224.04 Meezan Bank 77.25 National Bank 49.33 Samba Bank 6.3 Silk Bank Ltd 1.48 Soneri Bank Ltd 13.5 St.Chart.Bank 25.99 Summit Bank 2.85 United Bank 190.82 ENGINEERING: Ados Pakistan 54 Aisha Steel Mill 22.19 Aisha StelCoP/S 21.5 Amreli Steels 97.22 Bolan Casting 126.98 Crescent Steel 151.57 Dost Steels Ltd.

13.06 Drekkar Kings 6.86 Int. Ind.Ltd. 304.62 Inter.Steel Ltd 125.81 Ittefaq Iron Ind Ltd 22.64 K.S.B.Pumps 315 Mughal Iron 77.53 Pak Engineering 230 FERTILIZER: Arif Habib Corp 37.59 Dawood Hercules 128.17 Engro Corp 302.09 Engro Fert.

69.42 Fatima Fert.

32.49 Fauji Fert Bin 37.78 Fauji Fert. 89.73 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 25.57 Clover Pakistan 64.86 Engro Foods Ltd. 91.44 Fauji Foods Ltd 20.2 Fauji FoodsNonV 19.28 Ismail Ind 400.01 Murree Brewery 829.44 National Foods 303.1 Nestle Pakistan 11050 Quice Food 6.13 Shezan Inter.

505.32 Shield Corp. 316.81 Treet Corp 46.08 Treet Corp(PTCs) 14.31 Unilever Foods 8100 ZIL Limited 125.05 GLASS & CERAMICS: Bal.Glass 10.28 Frontier Ceram 19.95 Ghani Glass Ltd 71.01 Ghani Value Gla.

25.3 GhaniGlobalGlass 16.7 Shabbir Tiles 15.87 Tariq Glass Ind. 104.7 INSURANCE: Adamjee Ins. 59.12 Ask.Gen.Insur. 28.5 Cres.Star Ins. 4.97 Habib Ins. 14.2 IGI Insurance 348.97 IGI Life Ins 82.06 Jubile Life InsXD 714.33 Pak Gen.Ins.

8.26 Pak Reinsurance 42.55 PICIC Ins.Ltd.XR 4.11 Reliance Ins. 7.95 Shaheen Ins. 5 INV. BANKS / INV. COS. / SECURITIES COS: Apna Microfin. 5.95 Arif Habib Ltd. 50.72 BIPL Securities 6.31 Cyan Limited 43.02 Dawood Equities 4.79 EFG Hermes Pak 76.22 Escorts Bank 38.4 F.

Nat.Equities 6.31 Invest Bank 1.65 Ist.Capital Sec 2.35 Ist.Dawood Bank 1.65 Jah.Sidd. Co. 19.95 JS Investments 11.09 MCB-ARIF Habib 28 Next Capital 10.1 Pak Stock Exchange 22.82 Pervez Ahmed 1.12 Sec.

Inv. Bank 7.24 Trust BrokerageXR 11.62 Trust Inv.Bank 1.6 LEASING COMPANIES: Grays Leasing 5.13 Orix Leasing 40.95 Pak Gulf Leasin 11.8 Saudi Pak Leasi 1.51 SME Leasing Ltd 2.79 LEATHER & TANNERIES: Leather Up Ltd.

17.51 Service Ind.Ltd 940 MISCELLANEOUS: ECOPACK Ltd 22.08 Gammon Pak 19.5 GOC (Pak) Ltd. 57 MACPAC Films 21 Pace (Pak) Ltd. 4.75 Pak Hotels 97.57 Shifa Int.Hosp 310 Siddiqsons Tin 31.95 TPL Properties 9.5 Tri-Pack Films 162 United Brands 506.53 United Dist.

57.5 MODARABAS: 1st.Fid.Leasing 4.15 AL-Noor Mod 3.85 Allied Rent. 21 B.F.Modaraba 8.6 B.R.R.Guardian 7.96 Cres. Stand.Mod 3.44 Elite Cap.Mod 2.9 Equity ModarabaXD 4.5 Habib Metro Mod 10.06 Habib Modaraba 10.5 I.B.L.Modaraba 3.6 Mod.Al-Mali 3.6 Nat.Bank Mod.

2.13 Orix Modaraba 20.55 Pak Mod. 2.35 Prud Mod.1st 2.22 Punjab ModXD 4.85 Sindh Modaraba 7 U.D.L.Modaraba 23.53 Unicap Modaraba 1.4 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1584.71 Oil & Gas Dev.

165.52 Pak Oilfields 569.87 Pak Petroleum 206.75 OIL & GAS MARKETING COMPANIES: Attock Petroleum 584.86 Burshane LPG 55.53 Hascol petrol 281.23 HI-Tech Lub. 86.67 P.S.O. 318.36 Shell Pakistan 352.99 Sui North Gas 118.7 Sui South Gas 35.27