Closing Rates Of PSX 12 February 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday

KARACHI, (UrduPoint / Pakistan Point News - 12th Feb, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. automobile ASSEMBLER: AL-Ghazi Tractors 686 Atlas Honda Ltd 540.5 Dewan Motors 44.62 Ghand Nissan 189.39 Ghandhara Ind.

681.65 Ghani Automobile 8.11 Hinopak Motor 1180.25 Honda Atlas cars 521 Indus Motor Co 1706.58 Millat Tractors 1280.44 Pak Suzuki 498.15 Sazgar Eng 183.31 AUTOMOBILE PARTS & ACCESSORIES: Atlas Battery 470 Bal.Wheels 116 Exide (PAK) 410 General Tyre 220.4 Loads Limited 45.59 Thal Limited 537.25 CABLE & ELECTRICAL GOODS: EMCO Industries 21.74 Johnson & Philips 21.35 Pak Elektron 57.4 Pakistan Cables 272 Siemens Pak.

980 Singer Pak. 45.94 TPL Corp Ltd 7.89 CEMENT: Attock Cement 194.92 Bestway Cement 146.71 Cherat Cement 126.15 D.G.K.Cement 150.8 Dandot Cement 10.9 Dewan Cement 27.52 Fauji Cement 27.94 Fecto Cement 54 Flying Cement 15.44 Gharibwal Cement 26.59 Javedan Corp.

45.33 Kohat Cement 148.22 Lucky Cement 608.31 Maple Leaf 75.48 Pioneer Cement 70.32 Power Cement 10.15 Safe Mix Con.Ltd 8.5 Thatta Cement 23.77 CHEMICAL: Agritech Limited 5.79 Akzo Nobel Pak.

222.25 Archroma Pak 559 Berger Paints 157.16 Biafo Ind. 285.18 Data Agro 15 Descon Oxychem 17.75 Dynea Pakistan 138.13 Engro Polymer 27.61 Ghani Gases 21.98 ICI PakistanXD 785.86 Ittehad Chem.

28.98 Linde Pakistan 218 Lotte Chemical 9.12 Nimir Ind.Chem. 53.66 Nimir Resins 7.1 Pak.P.V.C. 5.53 Sitara Chemical 360.01 Sitara Peroxide 18.12 Wah-Noble 270.8 CLOSE - END MUTUAL FUND: Golden Arrow 10.13 COMMERCIAL BANKS: Allied Bank Ltd 93.5 Askari Bank 21.2 B.O.Punjab 9.62 Bank Al-Falah 47.21 Bank AL-Habib 67.74 Bank Of Khyber 14.39 Bankislami Pak.

10.25 Faysal Bank 24.05 Habib Bank 191.51 Habib Metropol. 38 JS Bank Ltd 8.5 MCB Bank Ltd 218.43 Meezan Bank 77 National Bank 51.17 Samba Bank 6.7 Silk Bank Ltd 1.42 Soneri Bank Ltd 13.55 Summit Bank 2.69 United Bank 189.59 ENGINEERING: Aisha Steel Mill 21.48 Aisha StelCoP/S 21.92 Amreli Steels 93.5 Bolan Casting 119.8 Crescent Steel 143.06 Dost Steels Ltd.

12.52 Drekkar Kings 6.1 Int. Ind.Ltd. 296.18 Inter.Steel Ltd 122.18 Ittefaq Iron Ind Ltd 23.14 K.S.B.Pumps 318 Mughal Iron 73.34 FERTILIZER: Arif Habib Corp 36.

64 Dawood Hercules 132.17 Engro Corp 297.44 Engro Fert.

69.05 Fatima Fert. 31.65 Fauji Fert Bin 36.75 Fauji Fert. 87.74 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 27.37 Clover Pakistan 80.49 Engro Foods Ltd. 90.08 Fauji Foods Ltd 25.42 Fauji FoodsNonV 24.97 Murree Brewery 988.55 National Foods 305 Nestle Pakistan 11499.99 Quice Food 6.26 Rafhan Maize 7400 Shezan Inter.

516.26 Shield Corp. 285 Treet Corp 46.54 Treet Corp(PTCs) 14.6 Unilever Foods 8300 ZIL Limited 127.08 GLASS & CERAMICS: Bal.Glass 10.07 Frontier Ceram 18.71 Ghani Glass Ltd 71 Ghani Value Gla.

26.44 GhaniGlobalGlass 16 Shabbir Tiles 15.96 Tariq Glass Ind. 103.6 INSURANCE: Adamjee Ins. 57.55 Ask.Gen.Insur. 28.27 Century Ins. 27.03 Cres.Star Ins. 4.62 EFU General 156 EFU Life Assr 260 Habib Ins.

14.02 IGI Insurance 314.5 IGI Life Ins 90 Pak Gen.Ins. 8.1 Pak Reinsurance 42.11 PICIC Ins.Ltd.XR 3.48 Reliance Ins. 7.99 United Insuranc 17.51 INV. BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd.

49 Cyan Limited 44.52 EFG Hermes Pak 80.4 Escorts Bank 46.55 Invest Bank 1.55 Ist.Capital Sec 2.28 Ist.Dawood Bank 1.74 Jah.Sidd. Co. 21.02 JS Investments 11.35 Next Capital 9.79 Pak Stock Exchange 23 Pervez Ahmed 1.02 Sec.

Inv. Bank 9.4 Trust Brok.(R) 1.35 Trust Inv.Bank 1.52 LEASING COMPANIES: Orix Leasing 41.5 Saudi Pak Leasi 1.23 Security Leasin 10.19 MISCELLANEOUS: AKD Capital 134.5 ECOPACK Ltd 23.23 Gammon Pak 19.53 MACPAC Films 22.5 Pace (Pak) Ltd.

4.19 Pak Hotels 90 Shifa Int.Hosp 310.66 Siddiqsons Tin 28.56 TPL Properties 9.01 Tri-Pack Films 156 United Brands 601.39 United Dist. 64.75 MODARABAS: 1st.Fid.Leasing 5.09 B.R.R.Guardian 8.12 Elite Cap.Mod 3.04 Equity ModarabaXD 4.2 Habib Metro Mod 10.06 KASB Mod 2.1 Nat.Bank Mod.

2.2 Orient Rental M 11.7 Orix Modaraba 20.41 Paramount Mod 7 Popular Islamic Mod. 4.88 Prud Mod.1st 2.24 Punjab ModXD 4.51 U.D.L.Modaraba 26.69 Unicap Modaraba 1.25 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1572.24 Oil & Gas Dev.

165.81 Pak Oilfields 564.55 Pak Petroleum 197.27 OIL & GAS MARKETING COMPANIES: Attock PetroleumXD 550.19 Burshane LPG 51.97 Hascol petrol 280 HI-Tech Lub. 90.19 P.S.O. 307.41 Shell Pakistan 348.87 Sui North Gas 120.43 Sui South Gas 36.73