Closing Rates Of PSX 12 Jan 2018

(@ChaudhryMAli88)

Closing Rates of PSX 12 Jan 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday

KARACHI, (UrduPoint / Pakistan Point News - 12th Jan, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday. automobile ASSEMBLER: AL-Ghazi Tractors 618.37 Atlas Honda Ltd 525 Dewan Motors 36.9 Ghand Nissan 156.59 Ghandhara Ind.

564.22 Ghani Automobile 7.44 Hinopak Motor 1160.5 Honda Atlas cars 518.44 Indus Motor Co 1756.46 Millat Tractors 1248.07 Pak Suzuki 500.66 Sazgar Eng 171.42 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 325 Atlas Battery 499.06 Bal.Wheels 116.24 Exide (PAK) 527.87 General Tyre 240.58 Loads Limited 41.13 Thal Limited 556.98 CABLE & ELECTRICAL GOODS: Pak Elektron 55.21 Pakistan Cables 217.11 Siemens Pak.XD 865 Singer Pak.

40.32 TPL Corp Ltd 7.99 CEMENT: Attock Cement 184.17 Bestway Cement 138.8 Cherat CementXD 114.38 D.G.K.Cement 137.23 Dandot Cement 10.81 Dewan Cement 22.42 Fauji Cement 26.93 Fecto Cement 55.5 Flying Cement 15.25 Gharibwal Cement 24.95 Javedan Corp.

38.89 Kohat Cement 147.66 Lucky Cement 579.3 Maple Leaf 79.23 Pioneer Cement 66.41 Power Cement 9.07 Safe Mix Con.Ltd 8.97 Thatta Cement 22.68 CHEMICAL: Agritech Limited 5.49 Akzo Nobel Pak.

216.09 Archroma Pak 541.1 Bawany Air Products 9.2 Berger Paints 163.41 Biafo Ind. 235.68 Buxly Paints 100 Colgate Palmolive 2834 Data Agro 12.76 Descon Oxychem 14.98 Dynea Pakistan 98.75 Engro Polymer 26.25 Ghani Gases 18.81 ICI Pakistan 789.2 Ittehad Chem.

26.53 Linde Pakistan 220.48 Lotte Chemical 7.61 Nimir Ind.Chem. 48.05 Nimir ResinsXB 7.22 Pak Gum & Chem. 120 Sitara Chemical 332.02 Sitara Peroxide 16.39 Wah-Noble 225.49 CLOSE - END MUTUAL FUND: Golden Arrow 9.15 PICIC Growth 30.53 PICIC Inv.Fund 13.7 COMMERCIAL BANKS: Allied Bank Ltd 90.01 Askari Bank 20.71 B.O.Punjab 9.11 Bank Al-Falah 46.19 Bank AL-Habib 63.03 Bank Of Khyber 13.5 Bankislami Pak.

10.05 Faysal Bank 24.51 Habib Bank 194.

82 Habib Metropol. 36.85 JS Bank Ltd 8.01 MCB Bank Ltd 224.03 Meezan Bank 75.18 National Bank 47.26 Silk Bank Ltd 1.42 Soneri Bank Ltd 12.95 St.Chart.Bank 22.51 Summit Bank 2.5 United Bank 211.48 ENGINEERING: Aisha Steel Mill 19.99 Amreli Steels 92.56 Bolan Casting 119.23 Crescent SteelXD 157.32 Dost Steels Ltd.

11.56 Drekkar Kings 5.41 Huffaz Seamless 29.96 Int. Ind.Ltd. 268.08 Inter.Steel Ltd 115.21 Ittefaq Iron Ind Ltd 23.26 K.S.B.Pumps 325 Mughal Iron 65.8 Pak Engineering 229.95 FERTILIZER: Arif Habib Corp 36.53 Dawood Hercules 117.99 Engro Corp 287.23 Engro Fert.

68.96 Fatima Fert. 30.59 Fauji Fert Bin 39.03 Fauji Fert. 90.52 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 24.03 Clover Pakistan 47.61 Engro Foods Ltd. 77.43 Fauji Foods Ltd 16.59 Fauji FoodsNonV 14.61 Gillette Pak 255 Murree Brewery 798 National Foods 310.05 Nestle PakistanXD 10900 Quice Food 5 Rafhan Maize 7200 Shezan Inter.XD 470 Treet Corp 41.74 Treet Corp(PTCs)XD 14.5 ZIL Limited 99.97 GLASS & CERAMICS: Bal.Glass 10.99 Frontier Ceram 17.42 Ghani Glass Ltd 69.77 Ghani Value Gla.

23.26 GhaniGlobalGlass 15.64 Shabbir Tiles 17.28 Tariq Glass Ind. 96.13 INSURANCE: Adamjee Ins. 55 Ask.Gen.Insur. 24.46 Atlas Ins. Ltd 72.4 Cres.Star Ins. 4.68 EFU General 142.86 EFU Life Assr 250 Habib Ins.

14 IGI Insurance 316 Jubile Life InsXD 720 Jubilee Gen.Ins 86.24 Pak Gen.Ins. 7.5 Pak Reinsurance 43.16 PICIC Ins.Ltd.XR 4.96 Reliance Ins. 7.49 Shaheen Ins. 4.99 United Insuranc 16.35 INV.

BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd. 45.95 Cyan Limited 37.75 EFG Hermes Pak 82 Escorts Bank 19.4 F. Nat.Equities 5.52 IGI Inv.Bank 3.14 Invest Bank 1.58 Ist.Capital Sec 1.87 Ist.Dawood Bank 2.09 Jah.Sidd. Co. 19.4 MCB-ARIF HabibXD 28.02 Next Capital 10.45 Pak Stock Exchange 22.32 Pervez Ahmed 1.04 Trust Brokerage 20 Trust Inv.Bank 2.1