Closing Rates Of PSX 14 February 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday

KARACHI, (UrduPoint / Pakistan Point News - 14th Feb, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi Tractors 685.29 Atlas Honda Ltd 563 Dewan Motors 42.1 Ghand Nissan 193.21 Ghandhara Ind.

690.4 Ghani Automobile 7.89 Hinopak Motor 1211.5 Honda Atlas cars 509.44 Indus Motor Co 1712.73 Millat Tractors 1279.01 Pak Suzuki 490.97 Sazgar Eng 175.16 AUTOMOBILE PARTS & ACCESSORIES: Atlas Battery 470 Bal.Wheels 116.16 Exide (PAK) 410 General Tyre 210.92 Loads Limited 43.53 Thal Limited 527.37 CABLE & ELECTRICAL GOODS: Climax Eng.

50.5 EMCO Industries 21.68 Johnson & Philips 20.52 Pak Elektron 55.84 Pakistan Cables 266.48 Siemens Pak. 959.02 Singer Pak. 46.02 TPL Corp Ltd 7.92 CEMENT: Attock Cement 190 Bestway Cement 145 Cherat Cement 124.47 D.G.K.Cement 141.57 Dandot Cement 10.7 Dewan Cement 26.68 Fauji Cement 26.94 Flying Cement 15.17 Gharibwal Cement 26.2 Javedan Corp.

43.19 Kohat Cement 146.04 Lucky Cement 586.94 Maple Leaf 74.07 Pioneer Cement 70 Power Cement 9.82 Safe Mix Con.Ltd 9.11 Thatta Cement 24.4 CHEMICAL: Agritech Limited 6.91 Akzo Nobel Pak.

217.55 Archroma Pak 556 Berger Paints 153.1 Biafo Ind. 262.95 Buxly Paints 100 Data Agro 15.15 Descon Oxychem 17.41 Dynea Pakistan 143.41 Engro Polymer 27.79 Ghani Gases 19.85 ICI PakistanXD 771.19 Ittehad Chem.

28 Leiner Pak Gelat 20 Linde Pakistan 218 Lotte Chemical 8.83 Nimir Ind.Chem. 56.85 Nimir Resins 6.88 Pak.P.V.C. 5.99 Sitara Chemical 350.05 Sitara Peroxide 17.58 Wah-Noble 247 CLOSE - END MUTUAL FUND: Golden Arrow 9.98 PICIC Growth 29.5 PICIC Inv.Fund 13.5 COMMERCIAL BANKS: Allied Bank Ltd 94 Askari Bank 20.58 B.O.Punjab 9.53 Bank Al-Falah 48.36 Bank AL-Habib 67.15 Bank Of Khyber 13.73 Bankislami Pak.

10 Faysal Bank 24.1 Habib Bank 204.37 Habib Metropol. 38.51 JS Bank Ltd 8.25 MCB Bank Ltd 218.51 Meezan Bank 74 National Bank 49.96 Silk Bank Ltd 1.4 Soneri Bank Ltd 13.42 St.Chart.Bank 24 Summit Bank 2.78 United Bank 196.97 ENGINEERING: Aisha Steel Mill 21.01 Aisha StelCoP/S 20.9 Amreli Steels 91.97 Bolan Casting 121.57 Crescent Steel 138.95 Dost Steels Ltd.

12.24 Drekkar Kings 6.1 Int. Ind.Ltd. 289.94 Inter.Steel Ltd 118.98 Ittefaq Iron Ind Ltd 22.32 Mughal Iron 73.09 FERTILIZER: Arif Habib Corp 36.5 Dawood Hercules 129.6 Engro Corp 297.82 Engro Fert.

68.5 Fatima Fert. 31.48 Fauji Fert Bin 36.56 Fauji Fert. 87.79 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 26.

63 Clover Pakistan 75.89 Engro Foods Ltd. 85.24 Fauji Foods Ltd 25.36 Fauji FoodsNonV 24.9 Matco Foods Ltd 27.03 MithchellsFruit 273 Murree Brewery 994.37 National Foods 303 Quice Food 6.13 Rafhan Maize 7300 Shezan Inter.

564.99 Shield Corp. 260.98 Treet Corp 43.87 Treet Corp(PTCs) 14.74 ZIL Limited 121.18 GLASS & CERAMICS: Bal.Glass 9.89 Frontier Ceram 18.45 Ghani Glass Ltd 70 Ghani Value Gla. 26.2 GhaniGlobalGlass 15.15 Shabbir Tiles 15.46 Tariq Glass Ind.

100.23 INSURANCE: Adamjee Ins. 57.99 Ask.Gen.Insur. 28.99 Atlas Ins. Ltd 76 Century Ins. 26.73 Cres.Star Ins. 4.49 East West Life 18 EFU General 150.9 EFU Life Assr 250.18 IGI Insurance 309.22 Jubile Life InsXD 740.08 Jubilee Gen.Ins 82 Pak Gen.Ins.

8 Pak Reinsurance 41.9 PICIC Ins.Ltd.XR 3.45 Premier Ins.XB 10 Reliance Ins. 8 United Insuranc 17.31 INV. BANKS / INV. COS. / SECURITIES COS: Apna Microfin. 5.29 Arif Habib Ltd. 49.01 BIPL Securities 7.1 Cyan Limited 43.08 Dawood Equities 4.6 Escorts Bank 42.02 F.

Nat.Equities 6.15 F.Credit & Inv 4.3 Invest Bank 1.6 Ist.Capital Sec 2.28 Ist.Dawood Bank 1.7 Jah.Sidd. Co. 19.7 JS Investments 11.19 MCB-ARIF Habib 26 Next Capital 9.8 Pak Stock Exchange 23.37 Pervez Ahmed 1.01 Sec.

Inv. Bank 8.89 Trust Brok.(R) 0.91 Trust Brokerage 11.5 Trust Inv.Bank 1.51 LEASING COMPANIES: Grays Leasing 4.92 Orix Leasing 41 Saudi Pak Leasi 1.14 Security Leasin 9.89 LEATHER & TANNERIES: Leather Up Ltd.

18.54 Service Ind.Ltd 900 MISCELLANEOUS: AKD Capital 126.83 AL-Khair Gadoon 11.01 ECOPACK Ltd 23 Gammon Pak 19.89 GOC (Pak) Ltd. 56.4 MACPAC Films 21.4 Pace (Pak) Ltd. 4.63 Pak Hotels 81.62 Shifa Int.Hosp 308.54 Siddiqsons Tin 26.95 Synthetic Prod 52.51 TPL Properties 9 Tri-Pack Films 155.5 United Brands 542.77 United Dist.

61.87 MODARABAS: 1st.Fid.Leasing 4.31 Allied Rent. 22.92 Awwal Modaraba 10 B.R.R.Guardian 8.51 Elite Cap.Mod 3 Equity ModarabaXD 4.25 F.Treet Manuf 54 Habib Metro Mod 10.06 Habib Modaraba 10.6 I.B.L.Modaraba 3.25 KASB Mod 2.3 Orient Rental M 11.21 Orix Modaraba 20.51 Pak Mod.

2.2 Prud Mod.1st 2.2 U.D.L.Modaraba 25.97 Unicap Modaraba 1.2 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1548.85 Oil & Gas Dev. 165.08 Pak Oilfields 563.66 Pak Petroleum 198.56 OIL & GAS MARKETING COMPANIES: Attock PetroleumXD 560 Burshane LPG 54.23 Hascol petrol 270.64 HI-Tech Lub.

91.5 P.S.O. 301.72 Shell Pakistan 344.64 Sui North Gas 116.74 Sui South Gas 35.13