Closing Rates Of PSX

KARACHI, (UrduPoint / Pakistan Point News - 29th May, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. automobile ASSEMBLER: AL-Ghazi TractorsXD 691.09 Atlas Honda Ltd 640 Dewan Motors 44.4 Ghand Nissan 270.74 Ghandhara Ind.

813.58 Ghani Automobile 15 Hinopak Motor 1557.56 Honda Atlas cars 894.22 Indus Motor CoXD 1986.1 Millat Tractors 1506.42 Pak Suzuki 903.91 Sazgar Eng. 185.4 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

455.75 Atlas Battery 938 Bal.Wheels 184.81 Exide (PAK) 1022.98 General Tyre 334.47 Loads Limited 50.1 Thal Limited 702.63 CABLE & ELECTRICAL GOODS: Climax Eng. 83.51 EMCO Industries 37.56 Johnson & Philips 30 Pak Elektron 118.87 Pakistan Cables 357.79 Siemens Pak.

854.08 Singer Pak. 77.54 TPL Trakker Ltd 13.2 CEMENT: Attock Cement 326 Bestway CementXD 256.98 Cherat Cement 185.68 D.G.K.Cement 239.18 Dewan Cement 23.83 Fauji Cement 45.52 Fecto Cement 113.97 Flying Cement 23.98 Gharibwal Cement 57.06 Javedan Corp.

35.04 Kohat Cement 243.8 Lucky Cement 925.72 MapleLeafCement 116.11 Pioneer Cement 145.15 Power Cement 15.36 Power Cement(R) 2.79 Safe Mix Con.Ltd 15.56 Thatta Cement 47 CHEMICAL: Agritech Limited 10.75 Akzo Nobel Pak.

266.73 Archroma Pak 759.6 Bawany Air Products 16.23 Berger Paints 218 Biafo Ind.XD 289.94 Colgate Palmolive 2290 Data Agro 22.74 Descon Oxychem 23.16 Dynea Pakistan 115.19 Engro Polymer 32.53 Ghani Gases 32.3 ICI Pakistan 1195.76 Ittehad Chem.

35.43 Linde Pakistan 282.21 Lotte Chemical 11.74 Nimir Ind.Chem. 52.4 Nimir Resins 10.03 Pak Gum & Chem. 154.77 Pak.P.V.C. 10 Sardar Chemical 14.5 Shaffi Chemical 8.7 Sitara Chemical 505.01 Sitara Peroxide 35.15 Wah-Noble 269.99 CLOSE - END MUTUAL FUND: Golden ArrowXD 14.04 PICIC Growth 37.93 PICIC Inv.Fund 16.4 Tri-Star Mutual 11.25 COMMERCIAL BANKS: Allied Bank Ltd.XD 99.46 Askari Bank 22.43 B.O.Punjab 13.48 Bank Al-Falah 45.22 Bank AL-Habib 62 Bank Of Khyber 16 Bank Of Punjab( 1.78 Bankislami Pak.

14.15 Faysal Bank 25.09 Habib BankXD 292.53 Habib Metropol. 37.

83 JS Bank Ltd 9.31 MCB Bank LtdXD 239.75 Meezan Bank 85.25 National Bank 66.19 NIB Bank Limite 1.63 Samba Bank 7.19 Silk Bank Ltd 1.65 Soneri Bank Ltd 14.9 St.Chart.Bank 26.95 Summit Bank 5.77 United BankXD 250.24 ENGINEERING: Ados Pakistan 73.72 Aisha Steel (R) 9.49 Aisha Steel Mill 25.39 Aisha StelCoP/S 24 Amreli Steels 137.97 Bolan Casting 199.43 Crescent Steel 275.92 Dadex Eternit 91.23 Dost Steels Ltd.

14.13 Drekkar Kings 8.78 Huffaz Seamless 57.03 Int. Ind.Ltd. 400.41 Inter.Steel Ltd 164.05 Mughal Iron&SteXD 88.47 Pak Engineering 257 FERTILIZER: Arif Habib Corp 42.75 Dawood HerculesXD 142.86 Engro Corp 394.71 Engro Fert.

59.08 Fatima Fert. 33.19 Fauji Fert Bin 49.67 Fauji Fert.XD 96.78 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 47.04 Clover Pakistan 58.81 Engro Foods Ltd. 155.2 Fauji Foods Ltd 92.71 Fauji FoodsNonV 73 MithchellsFruit 273.01 Murree Brewery 761.75 National Foods 324.28 Nestle Pakistan 10000 Quice Food 9.01 Rafhan MaizeXD 7400.67 Treet Corp 67.88 Treet Corp(PTCs) 25.68 Unilever Foods 6150 ZIL Limited 169.47 GLASS & CERAMICS: Bal.Glass 20.04 Frontier Ceram 9.52 Ghani Glass Ltd 92.4 Ghani Glass(R) 76.93 Ghani Value Gla.

23.75 GhaniGlobalGlass 24.19 Karam Ceramics 26.1 Shabbir Tiles 21.61 Tariq Glass Ind. 125.06 INSURANCE: Adamjee Ins. 79.3 Ask.Gen.Insur. 28.64 Cres.Star Ins. 8.93 EFU Life Assr. 268 Habib Ins. 16.5 IGI Insurance 378.11 IGI Life Ins 129.66 Jubile Life Ins 720 Jubilee Gen.Ins 99.67 Pak Gen.Ins.XB 11.61 Pak ReinsuranceXD 51.5 PICIC Ins.Ltd.XR 4.96 Premier Ins.XB 16.1 Reliance Ins.

9.93 Shaheen Ins. 6.8 United Insuranc 16.73 Universal Insurance 13.01 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 5.65 Arif Habib Ltd. 95.78 BIPL Securities 10.7 Cyan Limited 70.38 Dawood Equities 7.59 EFG Hermes Pak 160.22 Escorts Bank 19.58 F.

Nat.Equities 10.7 IGI Inv.Bank 3.6 Invest Bank 2.71 Ist.Capital Sec 4.86 Ist.Dawood Bank 4.49 Jah.Sidd. Co. 25 JS Investments 14.51 MCB-ARIF Habib 28.07 Next Capital 20.47 Pervez Ahmed 2.2 Sec. Inv. Bank 5.54 Trust Brokerage 18.09 Trust Inv.Bank 3.57