Closing Rates Of PSX 16 Jan 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday.

KARACHI, (UrduPoint / Pakistan Point News - 16th Jan, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday. automobile ASSEMBLER: AL-Ghazi Tractors 618.01 Atlas Honda Ltd 526 Dewan Motors 33.84 Ghand Nissan 153.18 Ghandhara Ind.

559.63 Ghani Automobile 7.3 Hinopak Motor 1144.5 Honda Atlas cars 523.01 Indus Motor Co 1755.49 Millat Tractors 1266.97 Pak Suzuki 500.33 Sazgar Eng 165.14 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 320 Atlas Battery 491.5 Bal.Wheels 116.24 Exide (PAK) 512.5 General Tyre 229.56 Loads Limited 40.05 Thal Limited 547.06 CABLE & ELECTRICAL GOODS: Johnson & Philips 20.25 Pak Elektron 54.47 Pakistan Cables 216.08 Siemens Pak.XD 834.1 Singer Pak.

39.69 TPL Corp Ltd 7.56 CEMENT: Attock Cement 184.82 Bestway Cement 140.08 Cherat CementXD 115.67 D.G.K.Cement 139.94 Dandot Cement 11.75 Dewan Cement 22.32 Fauji Cement 26.49 Fecto Cement 56 Flying Cement 15.1 Gharibwal Cement 25.15 Javedan Corp.

37.01 Kohat Cement 147.56 Lucky Cement 600.52 Maple Leaf 78.53 Pioneer Cement 66.89 Power Cement 8.94 Safe Mix Con.Ltd 8.48 Thatta Cement 22.4 CHEMICAL: Agritech Limited 5.45 Akzo Nobel Pak.

216.18 Archroma Pak 544.62 Bawany Air Products 8.49 Berger Paints 163.3 Data Agro 13.02 Descon Oxychem 14.42 Dynea Pakistan 95.72 Engro Polymer 25.49 Ghani Gases 18.08 ICI Pakistan 781 Ittehad Chem.

25.59 Linde Pakistan 217 Lotte Chemical 7.81 Nimir Ind.Chem. 47 Nimir ResinsXB 6.94 Pak Gum & Chem. 120 Sitara Chemical 330 Sitara Peroxide 16.21 Wah-Noble 243.6 CLOSE - END MUTUAL FUND: Golden Arrow 9.15 PICIC Growth 30.53 PICIC Inv.Fund 13.18 Tri-Star Mutual 4.49 COMMERCIAL BANKS: Allied Bank Ltd 92.16 Askari Bank 20.06 B.O.Punjab 8.95 Bank Al-Falah 46.59 Bank AL-Habib 63.07 Bank Of Khyber 13.25 Bankislami Pak.

9.5 Faysal Bank 24.19 Habib Bank 197.9 Habib Metropol. 37.01 JS Bank Ltd 7.88 MCB Bank Ltd 225.97 Meezan Bank 73.56 National Bank 47.

17 Silk Bank Ltd 1.41 Soneri Bank Ltd 13.1 St.Chart.Bank 22.05 Summit Bank 2.53 United Bank 208.42 ENGINEERING: Aisha Steel Mill 19.34 Amreli Steels 92.92 Bolan Casting 121.49 Crescent SteelXD 153.45 Dost Steels Ltd.

11.41 Drekkar Kings 5.23 Huffaz Seamless 28.12 Int. Ind.Ltd. 259.89 Inter.Steel Ltd 113.37 Ittefaq Iron Ind Ltd 23.05 K.S.B.Pumps 310 Mughal Iron 66.72 FERTILIZER: Arif Habib Corp 35.64 Dawood Hercules 118.28 Engro Corp 290.5 Engro Fert.

68.16 Fatima Fert. 30.31 Fauji Fert Bin 38.32 Fauji Fert. 89.06 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 24 Clover Pakistan 47.7 Engro Foods Ltd. 73.31 Fauji Foods Ltd 16.03 Fauji FoodsNonV 14.49 MithchellsFruit 247.67 Murree Brewery 793.33 National Foods 307.66 Nestle PakistanXD 10500.02 Quice Food 4.98 Shield Corp.

451.28 Treet Corp 40.55 Treet Corp(PTCs)XD 14.02 ZIL Limited 99 GLASS & CERAMICS: Bal.Glass 10.26 Frontier Ceram 15.42 Ghani Glass Ltd 68.97 GhaniGlobalGlass 14.97 Shabbir Tiles 15.98 Tariq Glass Ind.

94.93 INSURANCE: Adamjee Ins. 55 Atlas Ins. Ltd 71.75 Cres.Star Ins. 4.52 Habib Ins. 13.16 IGI Insurance 315.79 Jubile Life InsXD 700 Pak Gen.Ins. 7.22 Pak Reinsurance 43.5 PICIC Ins.Ltd.XR 3.76 Reliance Ins.

7.5 Shaheen Ins. 4.97 United Insuranc 16.29 Universal Ins. 8.03 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 44.43 BIPL Securities 6.99 Cyan Limited 36.26 Dawood Equities 3.45 EFG Hermes Pak 80.75 Escorts Bank 21.42 F.

Nat.Equities 5.9 F.Credit & Inv 4.47 First Cap.Equit 11.3 IGI Inv.Bank 3.09 Invest Bank 1.7 Ist.Capital Sec 2.03 Ist.Dawood Bank 2.12 Jah.Sidd. Co. 19.18 JS Global Cap. 45.03 Next Capital 10.23 Pak Stock Exchange 22.77 Pervez Ahmed 1.02 Sec.

Inv. Bank 5.6 Trust Inv.Bank 2.35 LEASING COMPANIES: Grays Leasing 3.93 Orix Leasing 39.56 Saudi Pak Leasi 1.64 Security Leasin 9.96 SME Leasing Ltd 2.85 More/ms/msk 20180116 : TAG = DFB : Log No. = 21 : Time = 16:28/17:10