Closing Rates Of PSX 17 Jan 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday

KARACHI, (UrduPoint / Pakistan Point News - 17th Jan, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi Tractors 622 Atlas Honda Ltd 524.37 Dewan Motors 35.24 Ghand Nissan 154.33 Ghandhara Ind.

563.86 Ghani Automobile 7.4 Hinopak Motor 1144.5 Honda Atlas cars 522.47 Indus Motor Co 1760.48 Millat Tractors 1270.4 Pak Suzuki 500.27 Sazgar Eng 173.39 AUTOMOBILE PARTS & ACCESSORIES: Atlas Battery 498.99 Bal.Wheels 112.25 Exide (PAK) 530 General Tyre 229.73 Loads Limited 41.13 Thal Limited 550 CABLE & ELECTRICAL GOODS: EMCO Industries 21.69 Johnson & Philips 20.3 Pak Elektron 55.84 Pakistan Cables 226.88 Siemens Pak.XD 836.6 Singer Pak.

40.46 TPL Corp Ltd 7.72 CEMENT: Attock Cement 186.78 Bestway Cement 139.16 Cherat CementXD 117.07 D.G.K.Cement 142.07 Dandot Cement 11.7 Dewan Cement 22.8 Fauji Cement 27.19 Fecto Cement 56.53 Flying Cement 15.49 Gharibwal Cement 26.37 Javedan Corp.

37 Kohat Cement 150.87 Lucky Cement 605.74 Maple Leaf 79.5 Pioneer Cement 66.67 Power Cement 9.18 Safe Mix Con.Ltd 8.83 Thatta Cement 22.85 CHEMICAL: Agritech Limited 5.43 Akzo Nobel Pak.

216.03 Archroma Pak 550.12 Bawany Air Products 8 Berger Paints 161.4 Biafo Ind. 243.33 Data Agro 12.81 Descon Oxychem 14.79 Dynea Pakistan 97 Engro Polymer 25.69 Ghani Gases 18.16 ICI Pakistan 781 Ittehad Chem.

25.55 Linde Pakistan 220 Lotte Chemical 8.14 Nimir Ind.Chem. 47.7 Nimir ResinsXB 6.99 Pak Gum & Chem. 121.33 Pak.P.V.C. 5.5 Sitara Chemical 322 Sitara Peroxide 16.4 Wah-Noble 241.25 CLOSE - END MUTUAL FUND: Golden Arrow 9.2 PICIC Growth 30.29 PICIC Inv.Fund 13.38 COMMERCIAL BANKS: Allied Bank Ltd 92.97 Askari Bank 20.31 B.O.Punjab 9.02 Bank Al-Falah 46.86 Bank AL-Habib 64.46 Bank Of Khyber 13.18 Bankislami Pak.

9.42 Faysal Bank 24.22 Habib Bank 200.74 Habib Metropol. 37.26 JS Bank Ltd 7.95 MCB Bank Ltd 227.82 Meezan Bank 74.26 National Bank 47.74 Samba Bank 6.51 Silk Bank Ltd 1.

45 Soneri Bank Ltd 12.9 Summit Bank 2.6 United Bank 209.83 ENGINEERING: Aisha Steel Mill 19.71 Amreli Steels 94.96 Bolan Casting 124.44 Crescent SteelXD 155.75 Dost Steels Ltd.

11.71 Drekkar Kings 5.34 Huffaz Seamless 27.8 Int. Ind.Ltd. 264.98 Inter.Steel Ltd 116.3 Ittefaq Iron Ind Ltd 22.98 K.S.B.Pumps 321 Mughal Iron 70.05 Pak Engineering 230.06 FERTILIZER: Arif Habib Corp 35.99 Dawood Hercules 118.93 Engro Corp 292.12 Engro Fert.

68.7 Fatima Fert. 30.83 Fauji Fert Bin 39.09 Fauji Fert. 89.83 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 24 Clover Pakistan 47 Engro Foods Ltd. 73.81 Fauji Foods Ltd 16.94 Fauji FoodsNonV 15.45 Ismail Ind 399 MithchellsFruit 247.67 Murree Brewery 807.91 National Foods 309.97 Nestle PakistanXD 10800 Quice Food 5.08 Rafhan Maize 7250 Shield Corp.

458.62 Treet Corp 41.08 Treet Corp(PTCs)XD 14.78 ZIL Limited 101.5 GLASS & CERAMICS: Bal.Glass 10.57 Frontier Ceram 16.42 Ghani Glass Ltd 68.63 Ghani Value Gla. 24.42 GhaniGlobalGlass 14.82 Shabbir Tiles 16.51 Tariq Glass Ind.

95.52 INSURANCE: Adamjee Ins. 55 Ask.Gen.Insur. 25 Atlas Ins. Ltd 74 Cres.Star Ins. 4.67 EFU General 147.95 EFU Life Assr 257 Habib Ins. 13.95 IGI Insurance 316.56 IGI Life Ins 81.01 Jubile Life InsXD 700 Jubilee Gen.Ins 88.95 Pak Gen.Ins.

7.46 Pak Reinsurance 42.1 PICIC Ins.Ltd.XR 3.98 Reliance Ins. 7.45 Shaheen Ins. 4.8 United Insuranc 16.2 Universal Ins. 8.75 INV. BANKS / INV. COS. / SECURITIES COS: Apna Microfin. 5.99 Arif Habib Ltd.

46.65 Cyan Limited 37.25 EFG Hermes Pak 80.17 Escorts Bank 22.49 F. Nat.Equities 5.79 F.Credit & Inv 4.5 First Cap.Equit 11.3 IGI Inv.Bank 3.22 Invest Bank 1.66 Ist.Capital Sec 2.35 Ist.Dawood Bank 2.2 Jah.Sidd.

Co. 19.1 MCB-ARIF HabibXD 25.76 Next Capital 10.48 Pak Stock Exchange 22.56 Pervez Ahmed 1.04 Sec. Inv. Bank 6 Trust Brokerage 19 Trust Inv.Bank 2.32 LEASING COMPANIES: Orix Leasing 40.03 Saudi Pak Leasi 1.62 Security Leasin 9.67 SME Leasing Ltd 2.7