Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here

KARACHI, Aug. 23 (UrduPoint / Pakistan Point News - 23rd Aug, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi Tractors 616.63 Dewan Motors 37.05 Ghand Nissan 192.18 Ghandhara Ind.

537.75 Ghani Automobile 10.67 Hinopak Motor 1170 Honda Atlas CarsXD 581.26 Indus Motor Co 1743.3 Millat Tractors 1223.41 Pak Suzuki 479 Sazgar Eng. 190.36 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

363 Bal.Wheels 136.61 Exide (PAK) XD 577.99 General Tyre 225.16 Loads Limited 37.73 Thal Limited 580.54 CABLE & ELECTRICAL GOODS: EMCO Industries 32.75 Johnson & Philips 23 Pak Elektron 78.43 Pakistan Cables 282 Siemens Pak.

789.24 Singer Pak. 58.07 TPL Trakker Ltd 9.69 CEMENT: Attock Cement 209.14 Bestway Cement 188 Cherat Cement 143.91 D.G.K.Cement 159.96 Dandot Cement 11.79 Dewan Cement 18 Fauji Cement 36.21 Fecto Cement 92.62 Flying Cement 19.66 Gharibwal Cement 38.28 Javedan Corp.

40.95 Kohat Cement 184.99 Lucky Cement 609.19 MapleLeafCement 88.36 Pioneer Cement 105.12 Power Cement 11.44 Safe Mix Con.Ltd 10.64 Thatta Cement 33.94 CHEMICAL: Agritech Limited 8.84 Akzo Nobel Pak.

215 Archroma Pak 678 Bawany Air Products 12.25 Berger Paints 200.18 Biafo Ind. 240 Buxly Paints 128.7 Data Agro 17.51 Descon Oxychem 15.94 Dynea Pakistan 89.37 Engro Polymer 31.84 Ghani Gases 23.26 ICI Pakistan 876 Ittehad Chem.

26.95 Linde Pakistan 251.8 Lotte Chemical 9.07 Nimir Ind.Chem. 51.9 Nimir Resins 8.67 Pak.P.V.C. 7.74 Sitara Chemical 409.38 Sitara Peroxide 26.32 Wah-Noble 200.88 CLOSE - END MUTUAL FUND: Golden Arrow 12.39 PICIC Growth 30.75 PICIC Inv.Fund 14.65 Tri-Star Mutual 8.48 COMMERCIAL BANKS: Allied Bank Ltd.

89.83 Askari Bank 19.12 B.O.Punjab 10.13 Bank Al-Falah 40.94 Bank AL-Habib 57.91 Bankislami Pak. 12.4 Faysal Bank 22.7 Habib BankXD 218.66 Habib Metropol. 33.49 JS Bank Ltd 8 MCB Bank Ltd 198.73 Meezan BankXDXR 72.

75 National Bank 60.95 Samba Bank 7.49 Silk Bank Ltd 1.42 Soneri Bank Ltd 14.04 St.Chart.Bank 22 Summit Bank 3.52 United BankXD 198.1 ENGINEERING: Ados Pakistan 59.88 Aisha Steel Mill 20.35 Amreli Steels 96.98 Bolan Casting 127.83 Crescent Steel 175.71 Dost Steels Ltd.

11.18 Drekkar Kings 7.69 Huffaz Seamless 39.98 Int. Ind.Ltd. 338.39 Inter.Steel Ltd 128.91 Ittefaq Iron Ind Ltd 29.74 K.S.B.Pumps 290.95 Mughal Iron&Ste 66.73 FERTILIZER: Arif Habib Corp 37.4 Dawood Hercules 119.36 Engro Corp 303.34 Engro Fert.

59.27 Fatima Fert. 30.3 Fauji Fert Bin 33.55 Fauji Fert. 73.51 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 35.63 Clover Pakistan 48.28 Engro Foods Ltd. 94.01 Fauji Foods Ltd 67.59 Fauji FoodsNonV 59.1 MithchellsFruit 267.65 Murree Brewery 779.33 National Foods 345.13 Quice Food 6.56 Rafhan MaizeXD 6750 Treet Corp 51.38 Unilever Foods 6200 ZIL Limited 126.51 GLASS & CERAMICS: Bal.Glass 12.62 Frontier Ceram 7.33 Ghani Glass Ltd 70.04 Ghani Value Gla.

18.52 GhaniGlobalGlass 17.3 Shabbir Tiles 15.04 Tariq Glass Ind. 102.79 INSURANCE: Adamjee Ins. 65.48 Ask.Gen.Insur. 24.66 Century Ins. 27.6 Cres.Star Ins. 6.6 East West Life 18 EFU General 150.05 EFU Life Assr.

270 Habib Ins. 15.1 IGI Insurance 324.03 IGI Life Ins 102.02 Jubile Life Ins 690 Jubilee Gen.Ins 92.25 Pak Gen.Ins. 7.84 Pak Reinsurance 46.28 PICIC Ins.Ltd.XR 5.49 Premier Ins. 12 Reliance Ins.

9 Shaheen Ins. 6.16 TPL Direct Insu 18.68 United Insuranc 15.95 Universal Insurance 11.5 INV. BANKS / INV. COS. / SECURITIES COS: Apna Mic. Bank( 0.2 Apna Microfin. 5.57 Arif Habib Ltd. 75.96 Cyan Limited 51 Dawood Equities 5.98 EFG Hermes Pak 98.5 Escorts Bank 20.03 F.

Nat.Equities 8.37 F.Credit & Inv 5.4 IGI Inv.Bank 3 Invest Bank 2.12 Ist.Capital Sec 3.53 Ist.Dawood Bank 3.32 Jah.Sidd. Co. 19.78 JS Investments 12.69 MCB-ARIF Habib 25.98 Next Capital 20.45 Pak Stock Exchange 21.41 Pervez Ahmed 1.88 Trust Inv.Bank 3.04