Closing Rates Of PSX 18 Jan 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday

KARACHI, (UrduPoint / Pakistan Point News - 18th Jan, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Thursday. automobile ASSEMBLER: AL-Ghazi Tractors 622.78 Atlas Honda Ltd 525 Dewan Motors 36.79 Ghand Nissan 156.89 Ghandhara Ind.

567.92 Ghani Automobile 7.53 Hinopak Motor 1201.72 Honda Atlas cars 525.01 Indus Motor Co 1770.12 Millat Tractors 1294.29 Pak Suzuki 507.41 Sazgar Eng 178.84 AUTOMOBILE PARTS & ACCESSORIES: Atlas Battery 494.39 Bal.Wheels 116.33 Exide (PAK) 523.93 General Tyre 227.98 Loads Limited 41.27 Thal Limited 549.44 CABLE & ELECTRICAL GOODS: EMCO Industries 21.99 Johnson & Philips 20.69 Pak Elektron 55.33 Pakistan Cables 227.47 Siemens Pak.XD 840.03 Singer Pak.

40.51 TPL Corp Ltd 7.97 CEMENT: Attock Cement 185.05 Bestway Cement 140.95 Cherat CementXD 122.53 D.G.K.Cement 144.62 Dewan Cement 22.81 Fauji Cement 27.01 Fecto Cement 54.42 Flying Cement 15.68 Gharibwal Cement 26.97 Javedan Corp.

36.92 Kohat Cement 157.71 Lucky Cement 607.38 Maple Leaf 80.49 Pioneer Cement 67.68 Power Cement 9.15 Safe Mix Con.Ltd 8.5 Thatta Cement 22.99 CHEMICAL: Agritech Limited 5.4 Akzo Nobel Pak.

214.75 Archroma Pak 563.63 Bawany Air Products 9 Berger Paints 162.99 Biafo Ind. 238 Buxly Paints 95.3 Descon Oxychem 14.95 Dynea Pakistan 95 Engro Polymer 25.92 Ghani Gases 19.07 ICI Pakistan 799.98 Ittehad Chem.

26 Linde Pakistan 220 Lotte Chemical 8.62 Nimir Ind.Chem. 49.94 Nimir ResinsXB 7.11 Pak Gum & Chem. 127.39 Pak.P.V.C. 5.63 Sitara Chemical 320 Sitara Peroxide 16.48 Wah-Noble 229.79 CLOSE - END MUTUAL FUND: Golden Arrow 9.3 PICIC Growth 29.99 PICIC Inv.Fund 13.26 Tri-Star Mutual 4.9 COMMERCIAL BANKS: Allied Bank Ltd 93.08 Askari Bank 20.54 B.O.Punjab 9.03 Bank Al-Falah 46.61 Bank AL-Habib 64.13 Bank Of Khyber 13.8 Bankislami Pak.

9.5 Faysal Bank 23.88 Habib Bank 203.51 Habib Metropol. 37.21 JS Bank Ltd 7.75 MCB Bank Ltd 229.

46 Meezan Bank 74.71 National Bank 47.53 Silk Bank Ltd 1.49 Soneri Bank Ltd 12.86 Summit Bank 2.55 United Bank 209.97 ENGINEERING: Aisha Steel Mill 19.61 Amreli Steels 98.08 Bolan Casting 121.86 Crescent SteelXD 156.98 Dadex EternitXD 57 Dost Steels Ltd.

11.66 Drekkar Kings 5.7 Huffaz Seamless 27.45 Int. Ind.Ltd. 267.87 Inter.Steel Ltd 116.38 Ittefaq Iron Ind Ltd 24.12 K.S.B.Pumps 306.72 Mughal Iron 73.55 FERTILIZER: Arif Habib Corp 35.77 Dawood Hercules 117.7 Engro Corp 300.22 Engro Fert.

68.85 Fatima Fert. 31.66 Fauji Fert Bin 38.95 Fauji Fert. 90.3 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 23.79 Clover Pakistan 47.25 Engro Foods Ltd. 74.12 Fauji Foods Ltd 17.94 Fauji FoodsNonV 16.45 Ismail Ind 408 MithchellsFruit 253.99 Murree Brewery 799 National Foods 308 Quice Food 5.12 Shield Corp.

435.69 Treet Corp 42.1 Treet Corp(PTCs)XD 14.78 ZIL Limited 100 GLASS & CERAMICS: Bal.Glass 10.76 Frontier Ceram 17.42 Ghani Glass Ltd 67.68 Ghani Value Gla. 25.64 GhaniGlobalGlass 15.21 Shabbir Tiles 16.27 Tariq Glass Ind.

97.34 INSURANCE: Adamjee Ins. 56.6 Ask.Gen.Insur. 25.25 Atlas Ins. Ltd 72.01 Cres.Star Ins. 4.66 EFU General 150 EFU Life Assr 250 Habib Ins. 13.9 IGI Insurance 324.65 IGI Life Ins 79 Jubile Life InsXD 700 Jubilee Gen.Ins 88.5 Pak Gen.Ins.

7.4 Pak Reinsurance 42.72 PICIC Ins.Ltd.XR 3.8 Reliance Ins. 7.5 Shaheen Ins. 4.8 United Insuranc 16.46 INV. BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd. 47.71 Cyan Limited 37.07 Dawood Equities 3.21 EFG Hermes Pak 83.78 Escorts Bank 23.61 F.

Nat.Equities 5.83 F.Credit & Inv 4.26 Invest Bank 1.64 Ist.Capital Sec 2.15 Ist.Dawood Bank 2.14 Jah.Sidd. Co. 18.82 JS Investments 10.5 Next Capital 10.35 Pak Stock Exchange 22.75 Pervez Ahmed 1.02 Trust Inv.Bank 2.3 LEASING COMPANIES: Grays Leasing 4.93 Orix Leasing 40.5 Saudi Pak Leasi 1.76 Security Leasin 10.07 SME Leasing Ltd 3 More/um/ms