Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued

KARACHI, Aug. 28 (UrduPoint / Pakistan Point News - 28th Aug, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. automobile ASSEMBLER: AL-Ghazi Tractors 610.08 Dewan Motors 36.86 Ghand Nissan 203.35 Ghandhara Ind.

525 Ghani Automobile 9.85 Honda Atlas CarsXD 580.2 Indus Motor Co 1705.59 Millat Tractors 1103.79 Pak Suzuki 475 Sazgar Eng. 176.92 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 351.5 Atlas Battery 816 Bal.Wheels 129.91 Exide (PAK) XD 590 General Tyre 224.63 Loads Limited 36.53 Thal Limited 551.33 CABLE & ELECTRICAL GOODS: Johnson & Philips 22 Pak Elektron 72.16 Pakistan Cables 268 Singer Pak.

54 TPL Trakker Ltd 8.93 CEMENT: Attock Cement 201.07 Bestway Cement 177 Cherat Cement 132.65 D.G.K.Cement 152.46 Dewan Cement 17.8 Fauji Cement 34.42 Fecto Cement 89.45 Flying Cement 19.89 Gharibwal Cement 35.88 Javedan Corp.

43.19 Kohat Cement 178.89 Lucky Cement 613.44 MapleLeafCement 89.34 Pioneer Cement 96.17 Power Cement 10.69 Safe Mix Con.Ltd 9.65 Thatta Cement 33.15 CHEMICAL: Agritech Limited 8.04 Akzo Nobel Pak.

197.16 Archroma Pak 670 Bawany Air Products 11.54 Berger Paints 185.31 Biafo Ind. 245.88 Buxly Paints 122.32 Colgate Palmolive 2350 Data Agro 18.6 Descon Oxychem 14.72 Dynea Pakistan 88.92 Engro Polymer 32.75 Ghani Gases 22.02 ICI Pakistan 924.11 Ittehad Chem.

25.58 Linde Pakistan 224.89 Lotte Chemical 8 Nimir Resins 8.02 Pak.P.V.C. 7.41 Sitara Peroxide 25.9 Wah-Noble 193.1 CLOSE - END MUTUAL FUND: Golden Arrow 12.15 PICIC Growth 31 PICIC Inv.Fund 14.24 Tri-Star Mutual 7.7 COMMERCIAL BANKS: Allied Bank Ltd.

87.14 Askari Bank 18.86 B.O.Punjab 9.19 Bank Al-Falah 40.05 Bank AL-Habib 56.5 Bank Of Khyber 13.45 Bankislami Pak. 12.25 Faysal Bank 23.08 Habib BankXD 207.21 Habib Metropol. 34 MCB Bank Ltd 196.03 Meezan BankXDXR 73.64 National Bank 57.62 Silk Bank Ltd 1.36 Soneri Bank Ltd 13.99 St.Chart.Bank 21.59 Summit Bank 3.2 United BankXD 192.58 ENGINEERING: Aisha Steel Mill 19.31 Amreli Steels 92.09 Bolan Casting 119.91 Crescent Steel 173.53 Dost Steels Ltd.

10.79 Drekkar Kings 7.16 Huffaz Seamless 35.61 Int. Ind.Ltd. 324.29 Inter.Steel Ltd 120.54 Ittefaq Iron Ind Ltd 29.66 Mughal Iron&Ste 67.02 FERTILIZER: Arif Habib Corp 37.11 Dawood Hercules 109.27 Engro Corp 290.73 Engro Fert.

58.91 Fatima Fert. 29.7 Fauji Fert Bin 34.08 Fauji Fert. 72.64 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 34.

21 Clover Pakistan 46.27 Engro Foods Ltd. 87.27 Fauji Foods Ltd 70.8 Fauji FoodsNonV 59.46 Murree Brewery 785 National Foods 350 Quice Food 6.11 Rafhan MaizeXD 7349.34 Treet Corp 48.41 Unilever Foods 6250 ZIL Limited 108.49 GLASS & CERAMICS: Bal.Glass 12.68 Frontier Ceram 7.5 Ghani Glass Ltd 69.85 Ghani Value Gla.

18.41 GhaniGlobalGlass 16.41 Shabbir Tiles 14.75 Tariq Glass Ind. 104.09 INSURANCE: Adamjee Ins. 64.55 Ask.Gen.Insur. 26 Atlas Ins. Ltd 70.5 Century Ins. 28 Cres.Star Ins. 6.32 EFU GeneralXD 150 EFU Life Assr.XD 270 Habib Ins.

15 IGI Insurance 319.68 Jubile Life Ins 687.25 Jubilee Gen.Ins 89.31 Pak Gen.Ins. 7.4 Pak Reinsurance 49.67 PICIC Ins.Ltd.XR 5.04 Premier Ins. 10.5 Reliance Ins. 8.95 Shaheen Ins. 6.05 United Insuranc 15.73 INV.

BANKS / INV. COS. / SECURITIES COS: Apna Microfin. 5.44 Arif Habib Ltd. 74.3 Cyan Limited 45.44 EFG Hermes Pak 95.5 Escorts Bank 18.64 F. Nat.Equities 8.1 F.Credit & Inv 4.5 IGI Inv.Bank 3.07 Invest Bank 2.01 Ist.Capital Sec 3.32 Ist.Dawood Bank 3.09 Jah.Sidd.

Co. 18.52 JS Investments 12 MCB-ARIF Habib 24.6 Next Capital 19.12 Pak Stock Exchange 20.42 Pervez Ahmed 1.8 Sec. Inv. Bank 5.5 Trust Inv.Bank 2.92 JUTE: Crescent Jute 4.92 LEASING COMPANIES: Orix Leasing 35.48 Saudi Pak Leasi 2.05 Security Leasin 5.35 SME Leasing Ltd 4 LEATHER & TANNERIES: Bata (Pak) 3085.25 Leather Up Ltd.

19.22 Service Ind.Ltd 955.93 MISCELLANEOUS: AKD Capital 117.5 AL-Khair Gadoon 11.01 ECOPACK Ltd 25.02 Gammon Pak 25.87 Haydery Const 16.53 MACPAC FilmsXR 26.38 Pace (Pak) Ltd. 6.3 Pak Hotels 85.99 Shifa Int.Hosp 313.72 Siddiqsons Tin 26.05 Tri-Pack Films 167.68 United Dist.

61 MODARABAS: 1st.Fid.Leasing 4 AL-Noor Modarab 4.02 Allied Rent. 22.47 Awwal Modaraba 12 B.R.R.Guardian 9 Elite Cap.Mod 3.69 Habib Modaraba 11.1 I.B.L.Modaraba 3.9 Mod.Al-Mali 3.85 Nat.Bank Mod.

2.61 Orix Modaraba 23.47 Pak Mod. 3.1 Popular Islamic Mod. 7.79 Prud Mod.1st 2.04 Punjab Modaraba 7.19 Sindh Modaraba 5.2 U.D.L.Modaraba 30 Unicap Modaraba 2.86 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1599 Oil & Gas Dev.

146.4 Pak Oilfields 479.53 Pak Petroleum 169.35 OIL & GAS MARKETING COMPANIES: Attock Petroleum 631.24 Burshane LPG 43.08 Hascol petrol 313.08 HI-Tech Lub. 102.72 P.S.O. 427.64 Shell Pakistan 417.43 Sui North Gas 144.86 Sui South Gas 37.58 More/msq/msk/ahn