Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here

KARACHI, (UrduPoint / Pakistan Point News - 12th Sep, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday. automobile ASSEMBLER: AL-Ghazi TractorsXD 532.39 Atlas Honda Ltd 511.38 Dewan Motors 38.25 Ghand Nissan 192.06 Ghandhara Ind.

500.48 Ghani Automobile 9.14 Hinopak Motor 1100 Honda Atlas cars 555.75 Indus Motor Co 1723 Millat Tractors 1272.13 Pak Suzuki 449.64 Sazgar Eng. 149.67 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

320 Atlas Battery 782 Bal.Wheels 123.02 Exide (PAK) 532.02 General Tyre 198 Loads Limited 34.4 Thal Limited 571.22 CABLE & ELECTRICAL GOODS: Climax Eng. 60.5 EMCO Industries 33.86 Johnson & Philips 21.97 Pak ElektronXD 73.15 Pakistan Cables 241.5 Siemens Pak.

760 Singer Pak. 46.82 TPL Trakker Ltd 8.64 CEMENT: Attock Cement 201.79 Bestway Cement 173.79 Cherat Cement 129.06 D.G.K.Cement 150.43 Dandot Cement 12.85 Dewan Cement 16.45 Fauji Cement 33.81 Fecto Cement 91 Flying Cement 19.59 Gharibwal Cement 36.43 Javedan Corp.

43.45 Kohat Cement 178.74 Lucky CementXD 584.68 Maple LeafXR 86.79 Pioneer Cement 89.82 Power Cement 10.42 Safe Mix Con.Ltd 8.71 Thatta CementXD 29.04 CHEMICAL: Agritech Limited 8.02 Akzo Nobel Pak.

182 Archroma Pak 655 Berger Paints 186.15 Biafo Ind. 244.63 Buxly Paints 122.32 Data Agro 18.98 Descon Oxychem 15.67 Dynea Pakistan 75 Engro Polymer 27.34 Ghani Gases 22.23 ICI Pakistan 900 Ittehad Chem.

25.75 Linde Pakistan 236.65 Lotte Chemical 8.08 Nimir Ind.Chem. 50 Nimir Resins 7.83 Pak.P.V.C. 7.56 Sitara Chemical 412 Sitara Peroxide 24.95 CLOSE - END MUTUAL FUND: Golden Arrow 11.8 PICIC Growth 30.22 PICIC Inv.Fund 13.78 Tri-Star Mutual 7.5 COMMERCIAL BANKS: Allied Bank Ltd.XD 85 Askari Bank 18.62 B.O.Punjab 9.93 Bank Al-Falah 40.91 Bank AL-Habib 56.25 Bank Of Khyber 13 Faysal Bank 21.

4 Habib BankXD 177.03 Habib Metropol.

32.5 JS Bank Ltd 8.01 MCB Bank LtdXD 200.73 Meezan Bank(R) 18.43 Meezan BankXD 70.1 National Bank 56.12 Samba Bank 7.91 Silk Bank Ltd 1.45 Soneri Bank Ltd 13.07 St.Chart.Bank 23.95 Summit Bank 3.01 United Bank 184.31 ENGINEERING: Aisha Steel Mill 18.55 Amreli Steels 96.28 Bolan Casting 102.72 Crescent Steel 147.47 Dost Steels Ltd.

10.69 Drekkar Kings 6.88 Huffaz Seamless 32.99 Int. Ind.Ltd. 298.21 Inter.Steel Ltd 119.67 Ittefaq Iron Ind Ltd 24.19 Mughal Iron&Ste 59.78 FERTILIZER: Arif Habib Corp 36.3 Dawood Hercules 113.95 Engro Corp 290.4 Engro Fert.XD 55.89 Fatima Fert.

27.26 Fauji Fert BinXD 33.69 Fauji Fert. 71.53 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 28.54 Clover Pakistan 48.19 Engro Foods Ltd. 91.55 Fauji Foods Ltd 65.18 Fauji FoodsNonV 54.1 Murree Brewery 775 National Foods 350 Nestle PakistanXD 12186 Quice Food 6.6 Rafhan MaizeXD 7260.71 Treet Corp 48.81 Unilever Foods 6500 ZIL Limited 93 GLASS & CERAMICS: Bal.Glass 13.14 Frontier Ceram 6.67 Ghani Glass Ltd 69.1 Ghani Value Gla.

18.45 GhaniGlobalGlass 16.78 Shabbir Tiles 13.59 Tariq Glass Ind. 102.18 INSURANCE: Adamjee Ins. 59.99 Atlas Ins. Ltd 68.2 Cres.Star Ins. 5.93 EFU General 150 EFU Life Assr. 267 IGI Insurance 308.4 Jubile Life Ins 678 Jubilee Gen.Ins 90.1 Pak Gen.Ins.

7.14 Pak Reinsurance 44.9 PICIC Ins.Ltd.XR 4.05 Shaheen Ins. 5.79 United Insuranc 15.48 Universal Insurance 13.84 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 71.54 BIPL Securities 10.02 Cyan Limited 41.21 Dawood Equities 6.22 EFG Hermes Pak 77.27 Escorts Bank 19 F.Credit & Inv 5.1 Invest Bank 1.97 Ist.Capital Sec 3.29 Ist.Dawood Bank 2.98 Jah.Sidd.

Co. 23.06 JS Investments 12.8 MCB-ARIF Habib 24.3 Next Capital 17 Pak Stock Exchange 20.24 Pervez Ahmed 1.73 Sec. Inv. Bank 5.25 Trust Inv.Bank 2.6