Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday

KARACHI, (UrduPoint / Pakistan Point News - 15th Sep, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday. automobile ASSEMBLER: AL-Ghazi TractorsXD 534.48 Atlas Honda Ltd 523.67 Dewan Motors 37.64 Ghand Nissan 215.34 Ghandhara Ind.

546.66 Ghani Automobile 9.79 Honda Atlas cars 554.6 Indus Motor Co 1761.12 Millat Tractors 1246.98 Pak Suzuki 461.12 Sazgar Eng. 173.25 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind. 326.9 Atlas BatteryXD 696.5 Bal.Wheels 127 General Tyre 199.29 Loads Limited 34.99 Thal Limited 574.65 CABLE & ELECTRICAL GOODS: Johnson & Philips 21.53 Pak ElektronXD 73.37 Pakistan Cables 252.8 Singer Pak.

47.82 TPL Trakker Ltd 8.95 CEMENT: Attock Cement 202 Bestway Cement 176.75 Cherat Cement 127.89 D.G.K.Cement 155.05 Dandot Cement 12.7 Dewan Cement 16.84 Fauji Cement 34.24 Fecto Cement 89 Flying Cement 19.5 Gharibwal Cement 35.95 Javedan Corp.

43.42 Kohat Cement 176.76 Lucky CementXD 613.89 Maple LeafXR 87.3 Pioneer Cement 93.63 Power Cement 10.73 Safe Mix Con.Ltd 8.97 Thatta CementXD 28.93 CHEMICAL: Agritech Limited 7.97 Akzo Nobel Pak.

184.06 Archroma Pak 657 Bawany Air Products 10.55 Berger Paints 181.93 Biafo Ind. 237.5 Buxly Paints 115.33 Data Agro 17.96 Descon Oxychem 15.94 Dynea Pakistan 74.4 Engro Polymer 29.11 Ghani Gases 22.51 ICI Pakistan 900 Ittehad Chem.

27.82 Linde Pakistan 241.93 Lotte Chemical 8.16 Nimir Ind.Chem. 48.96 Nimir Resins 8.18 Pak.P.V.C. 7.42 Sitara Chemical 420 Sitara Peroxide 28.01 Wah-Noble 220.47 CLOSE - END MUTUAL FUND: Golden Arrow 11.86 PICIC GrowthXD 28.51 PICIC Inv.FundXD 13.2 Tri-Star Mutual 6.8 COMMERCIAL BANKS: Allied Bank Ltd.XD 86 Askari Bank 19.16 B.O.Punjab 10.04 Bank Al-Falah 41.49 Bank AL-Habib 60.21 Bank Of Khyber 12.75 Faysal Bank 22.87 Habib BankXD 195.53 Habib Metropol.

32.97 JS Bank Ltd 8.2 MCB Bank LtdXD 203.93 Meezan Bank 77.93 Meezan Bank(R) 21.19 National Bank 59.09 Silk Bank Ltd 1.49 Soneri Bank Ltd 13.65 St.Chart.BankXD 23.7 Summit Bank 3.11 United Bank 189.65 ENGINEERING: Aisha Steel Mill 19.66 Amreli Steels 100.51 Bolan Casting 116.5 Crescent Steel 158.75 Dadex Eternit 86.3 Dost Steels Ltd.

12.11 Drekkar Kings 7 Huffaz Seamless 33.8 Int. Ind.Ltd.XD 302.9 Inter.Steel LtdXD 121.76 Ittefaq Iron Ind Ltd 25.7 Mughal Iron&Ste 61.99 Pak Engineering 228.5 FERTILIZER: Arif Habib Corp 37.88 Dawood Hercules 115.97 Engro CorpXD 315.08 Engro Fert.

XD 58.3 Fatima Fert.

28.95 Fauji Fert BinXD 35.02 Fauji Fert.XD 74.28 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 30.03 Clover Pakistan 52.54 Engro Foods Ltd. 99.57 Fauji Foods Ltd 67.69 Fauji FoodsNonV 54.91 Murree Brewery 810 National Foods 350 Nestle PakistanXD 12350 Quice Food 6.59 Shezan Inter.

400 Treet Corp 51.9 Unilever FoodsXD 6450 ZIL Limited 91.03 GLASS & CERAMICS: Bal.Glass 13.25 Frontier Ceram 7 Ghani Glass Ltd 70 Ghani Value Gla. 18.25 GhaniGlobalGlass 17.36 Shabbir Tiles 13.65 Tariq Glass Ind.

100.65 INSURANCE: Adamjee Ins. 61.97 Ask.Gen.Insur. 26.95 Cres.Star Ins. 6.56 EFU General 155 Habib Ins. 14.9 IGI Insurance 309.4 Jubile Life Ins 681.25 Jubilee Gen.Ins 90.6 Pak Gen.Ins. 7.34 Pak Reinsurance 45.78 PICIC Ins.Ltd.XR 4.06 Premier Ins.

11.1 Shaheen Ins. 6 United Insuranc 15.86 INV. BANKS / INV. COS. / SECURITIES COS: Apna Microfin. 5.81 Arif Habib Ltd.XD 60.43 BIPL Securities 10.49 Cyan Limited 42.17 Dawood Equities 6.8 EFG Hermes Pak 78 Escorts Bank 19.04 F.

Nat.Equities 8.44 IGI Inv.Bank 2.86 Invest Bank 2.16 Ist.Capital Sec 3.29 Ist.Dawood Bank 3.06 Jah.Sidd. Co. 24.69 JS Global Cap. 59.85 JS Investments 11.96 MCB-ARIF Habib 25.28 Next Capital 18 Pak Stock Exchange 21.49 Pervez Ahmed 1.77 Sec.

Inv. Bank 5.1 Trust Inv.Bank 2.76 JUTE: Crescent Jute 5.07 LEASING COMPANIES: Grays Leasing 6.02 Orix Leasing 41.01 Saudi Pak Leasi 2.15 Security Leasin 6.2 SME Leasing Ltd 3.3 LEATHER & TANNERIES: Bata (Pak) 2950 Leather Up Ltd.

16.91 Service Ind.LtdXD 910 MISCELLANEOUS: AKD Capital 134.14 AL-Khair Gadoon 10.6 ECOPACK Ltd 26.01 Gammon Pak 26.72 Haydery Const 13.9 MACPAC Films 21.77 MACPAC FilMS(R) 6.68 Pace (Pak) Ltd. 6.42 Pak Hotels 88.21 Shifa Int.Hosp 288.88 Siddiqsons Tin 25.99 Synthetic Prod 67 Tri-Pack Films 159.82 United Dist.

59.43 MODARABAS: 1st.Fid.Leasing 4.1 B.R.R.Guardian 9.4 Cres. Stand.Mod 3.68 Elite Cap.Mod 3.41 Equity Modaraba 6.18 Habib Modaraba 11.06 KASB Mod 2 Mod.Al-Mali 3.9 Orix Modaraba 23.8 Pak Mod. 2.84 Popular Islamic Mod.

6.79 Prud Mod.1st 2.02 Punjab Modaraba 6.65 U.D.L.Modaraba 29.7 OIL & GAS EXPLORATION COMPANIES: Mari PetroleumXD 1538.66 Oil & Gas Dev. 152.32 Pak Oilfields 495.44 Pak Petroleum 178.12 OIL & GAS MARKETING COMPANIES: Attock Petroleum 609.07 Burshane LPG 48.39 Hascol petrol 292.02 HI-Tech Lub. 99.17 P.S.O. 445.01 Shell PakistanXD 407.78 Sui North Gas 145.03 Sui South Gas 38.51