Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here

KARACHI, Oct 3 (UrduPoint / Pakistan Point News - 03rd Oct, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday. automobile ASSEMBLER: AL-Ghazi Tractors 580.35 Atlas Honda Ltd 527.8 Dewan Motors 35.69 Ghand Nissan 186.55 Ghandhara Ind.

475.57 Ghani Automobile 9.3 Honda Atlas cars 527.41 Indus Motor CoXD 1670 Millat Tractors 1220.24 Pak Suzuki 462.82 Sazgar Eng. 154.59 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 300 Atlas BatteryXD 700 Bal.Wheels 128 Exide (PAK) 515 General Tyre 200.23 Loads Limited 38.25 Thal LimitedXD 549.91 CABLE & ELECTRICAL GOODS: Climax Eng.

90 Pak ElektronXD 73.29 Pakistan CablesXD 261 Siemens Pak. 769 Singer Pak. 48.35 TPL Trakker LtdXD 8.56 CEMENT: Attock Cement 194.32 Bestway CementXD 155.63 Cherat CementXD 112.01 D.G.K.Cement 139.73 Dandot Cement 11.75 Dewan Cement 16.22 Fauji Cement 30.28 Fecto Cement 77.15 Flying Cement 17.8 Gharibwal Cement 31.16 Javedan Corp.

41.85 Kohat Cement 139.84 Lucky CementXD 522.98 Maple Cem(R) 15.82 Maple Leaf 78.87 Pioneer Cement 84.06 Power Cement 10.15 Safe Mix Con.Ltd 9.83 Thatta Cement 24.56 CHEMICAL: Agritech Limited 8.4 Akzo Nobel Pak.

188.57 Archroma Pak 639.67 Bawany Air Products 10.8 Berger Paints 188.37 Data Agro 17.15 Descon Oxychem 15.19 Dynea PakistanXD 72.2 Engro Polymer 31.4 Ghani Gases 21.45 ICI PakistanXD 879.9 Ittehad Chem.

27.01 Linde Pakistan 268.83 Lotte Chemical 7.83 Nimir Ind.Chem. 45.5 Nimir Resins 7.7 Sitara Chemical 368.25 Sitara Peroxide 25 Wah-Noble 219.6 CLOSE - END MUTUAL FUND: Golden Arrow 11.67 PICIC GrowthXD 27.32 PICIC Inv.FundXD 13 Tri-Star Mutual 7.75 COMMERCIAL BANKS: Allied Bank Ltd.

88 Askari Bank 18.58 B.O.Punjab 9.29 Bank Al-Falah 40.54 Bank AL-Habib 56.08 Bank Of Khyber 13 Faysal Bank 21.55 Habib Bank 171.11 Habib Metropol. 33 JS Bank Ltd 8 MCB Bank LtdXD 202.

02 Meezan Bank 69.91 National Bank 48.27 Samba Bank 6.39 Silk Bank Ltd 1.55 Soneri Bank Ltd 13.7 St.Chart.BankXD 23.6 Summit Bank 3.07 United Bank 185.88 ENGINEERING: Aisha Steel Mill 18.02 Amreli Steels 98.55 Bolan Casting 110.57 Crescent Steel 146.21 Dost Steels Ltd.

12.14 Drekkar Kings 6.85 Huffaz Seamless 35.59 Int. Ind.Ltd.XD 281.36 Inter.Steel LtdXD 116.78 Ittefaq Iron Ind Ltd 23.31 K.S.B.Pumps 300 Mughal Iron&Ste 53.9 FERTILIZER: Arif Habib Corp 37.71 Dawood Hercules 117.26 Engro CorpXD 289.89 Engro Fert.XD 61.81 Fatima Fert.

32.22 Fauji Fert Bin 35.5 Fauji Fert. 81.45 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 28.68 Clover Pakistan 58.67 Engro Foods Ltd. 90.01 Fauji Foods LtdXR 26.4 Fauji FoodsNonVXR 21.34 MithchellsFruit 281 Murree Brewery 784.94 National Foods 325.15 Nestle Pakistan 13000 Quice Food 6.34 Shezan Inter.

438 Treet Corp 49.43 ZIL Limited 81.27 GLASS & CERAMICS: Bal.Glass 12.65 Ghani Glass Ltd 68.71 Ghani Value Gla. 18.86 GhaniGlobalGlass 17.98 Shabbir Tiles 13.6 Tariq Glass Ind. 101.33 INSURANCE: Adamjee Ins.XD 60.01 Ask.Gen.Insur.XD 25.3 Atlas Ins.

Ltd 68.01 Century Ins. 26.26 Cres.Star Ins. 5.75 East West Life 17.64 EFU General 150 Habib Ins. 14.4 IGI Insurance 290 Jubilee Gen.Ins 85 Pak Gen.Ins. 7.79 Pak Reinsurance 44.32 PICIC Ins.Ltd.XR 4.38 Premier Ins.

10.5 TPL Direct Insu 18 United Insuranc 16 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 5.8 Arif Habib Ltd.XD 52.65 BIPL Securities 10.58 Cyan Limited 41.8 EFG Hermes Pak 62.3 Escorts Bank 16.03 F.

Nat.Equities 7.71 First Cap.Equit 8.99 IGI Inv.Bank 2.9 Invest Bank 2.12 Ist.Capital Sec 3.38 Ist.Dawood Bank 2.8 Jah.Sidd. Co. 22.54 JS Investments 12.31 Next Capital 16.2 Pak Stock Exchange 21.94 Pervez Ahmed 1.83 Trust Brokerage 19 Trust Inv.Bank 2.6 More/ms/msk/anm