Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here

KARACHI, Oct 4 (UrduPoint / Pakistan Point News - 04th Oct, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi Tractors 565.5 Atlas Honda Ltd 510 Dewan Motors 33.91 Ghand Nissan 177.86 Ghandhara Ind.

452.8 Ghani Automobile 8.94 Hinopak Motor 1035.13 Honda Atlas cars 510.22 Indus Motor CoXD 1603.38 Millat Tractors 1203.82 Pak Suzuki 458.97 Sazgar Eng. 147.1 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 295 Bal.Wheels 128 Exide (PAK) 500 General Tyre 196.4 Loads Limited 37.83 Thal LimitedXD 555.49 CABLE & ELECTRICAL GOODS: Johnson & Philips 22.55 Pak ElektronXD 70.47 Pakistan CablesXD 259.95 Siemens Pak.

735 Singer Pak. 45.97 TPL Trakker LtdXD 8.33 CEMENT: Attock Cement 189.25 Bestway CementXD 148.99 Cherat CementXD 106.59 D.G.K.Cement 135.52 Dandot Cement 11.11 Dewan Cement 15.23 Fauji Cement 28.98 Fecto Cement 73.3 Flying Cement 17.95 Gharibwal Cement 30.49 Javedan Corp.

41.39 Kohat Cement 132.85 Lucky Cement 516.29 Maple Cem(R) 14.82 Maple Leaf 74.93 Pioneer Cement 79.88 Power Cement 9.66 Safe Mix Con.Ltd 9.2 Thatta Cement 23.35 CHEMICAL: Agritech Limited 8.29 Akzo Nobel Pak.

185.67 Archroma Pak 625 Bawany Air Products 11 Berger Paints 180.74 Biafo Ind. 236 Colgate Palmolive 2150 Data Agro 16.8 Descon Oxychem 14.73 Dynea PakistanXD 68.6 Engro Polymer 29.86 Ghani Gases 20.52 ICI PakistanXD 872.97 Ittehad Chem.

26.45 Linde Pakistan 261.04 Lotte Chemical 7.59 Nimir Ind.Chem. 46.25 Nimir Resins 7.44 Pak.P.V.C. 7.16 Sitara Peroxide 24.28 Wah-Noble 208.65 CLOSE - END MUTUAL FUND: Golden Arrow 11.41 PICIC GrowthXD 27.63 PICIC Inv.FundXD 12.5 Tri-Star Mutual 7.5 COMMERCIAL BANKS: Allied Bank Ltd.

83.6 Askari Bank 18.46 B.O.Punjab 9.05 Bank Al-Falah 40.02 Bank AL-Habib 55.6 Bank Of Khyber 13.02 Bankislami Pak. 12.68 Faysal Bank 20.59 Habib Bank 169.

67 Habib Metropol. 32.37 JS Bank Ltd 7.6 MCB Bank LtdXD 200 Meezan Bank 69.47 National Bank 49.05 Samba Bank 6.1 Silk Bank Ltd 1.5 Soneri Bank Ltd 12.84 Summit Bank 3 United Bank 187.11 ENGINEERING: Aisha Steel Mill 17.26 Amreli Steels 93.85 Bolan Casting 108 Crescent Steel 138.91 Dost Steels Ltd.

11.9 Drekkar Kings 6.57 Huffaz Seamless 34.49 Int. Ind.Ltd.XD 271.56 Inter.Steel LtdXD 111.02 Ittefaq Iron Ind Ltd 22.22 K.S.B.Pumps 300 Mughal Iron&Ste 51.22 Pak Engineering 218.55 FERTILIZER: Arif Habib Corp 37.53 Dawood Hercules 113.33 Engro CorpXD 283.45 Engro Fert.XD 60.15 Fatima Fert.

30.61 Fauji Fert Bin 34.97 Fauji Fert. 80.16 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 27.26 Clover Pakistan 55.74 Engro Foods Ltd. 87.85 Fauji Foods LtdXR 25.08 Fauji FoodsNonVXR 20.37 MithchellsFruit 271 Murree Brewery 772 Nestle Pakistan 12929.67 Quice Food 6.09 Rafhan Maize 7150 Treet Corp 48.36 Unilever FoodsXD 6500 ZIL Limited 81.27 GLASS & CERAMICS: Bal.Glass 12.01 Ghani Glass Ltd 65.28 Ghani Value Gla.

18.1 GhaniGlobalGlass 16.98 Shabbir Tiles 13.86 Tariq Glass Ind. 99.66 INSURANCE: Adamjee Ins.XD 59.9 Ask.Gen.Insur.XD 24.75 Atlas Ins. Ltd 68.55 Cres.Star Ins. 5.58 East West Life 16.64 EFU General 150 EFU Life Assr.

250 Habib Ins. 14.4 IGI Insurance 289 IGI Life Ins 96.3 Pak Gen.Ins. 7.76 Pak Reinsurance 42.71 PICIC Ins.Ltd.XR 4.19 Premier Ins. 10.9 Shaheen Ins. 5.8 United Insuranc 16 INV. BANKS / INV. COS.

/ SECURITIES COS.: Apna Microfin. 5.99 Arif Habib Ltd.XD 50.02 Cyan Limited 40.6 Dawood Equities 6 EFG Hermes Pak 59.21 Escorts Bank 15.81 F. Nat.Equities 7.7 First Cap.Equit 9.49 IGI Inv.Bank 2.75 Invest Bank 2.08 Ist.Capital Sec 3.2 Ist.Dawood Bank 2.67 Jah.Sidd.

Co. 21.72 JS Investments 11.55 MCB-ARIF Habib 25.05 Next Capital 15.32 Pak Stock Exchange 20.85 Pervez Ahmed 1.81 Trust Brokerage 20 Trust Inv.Bank 2.56