Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday

KARACHI, (UrduPoint / Pakistan Point News - 11th Oct, 2017 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi Tractors 560.28 Atlas Honda Ltd 500 Dewan Motors 30.48 Ghand Nissan 173.18 Ghandhara Ind.

429.91 Ghani Automobile 8.6 Honda Atlas cars 514.72 Indus Motor CoXD 1741.33 Millat Tractors 1241.96 Pak Suzuki 480.64 Sazgar Eng. 147.23 AUTOMOBILE PARTS & ACCESSORIES: Atlas Battery 656.35 Exide (PAK) 487 General Tyre 191.42 Loads Limited 38.29 Thal LimitedXD 554.38 CABLE & ELECTRICAL GOODS: EMCO Industries 32.73 Pak Elektron 71.38 Pakistan CablesXD 251.73 Siemens Pak.

735 Singer Pak. 39.9 TPL Trakker LtdXD 7.98 CEMENT: Attock Cement 192.87 Bestway CementXD 151.99 Cherat CementXD 109.01 D.G.K.Cement 141.34 Dewan Cement 14.74 Fauji Cement 30.35 Flying Cement 17.02 Gharibwal Cement 30.24 Javedan Corp.

39 Kohat Cement 139.77 Lucky Cement 507.21 Maple Cem(R) 10.26 Maple Leaf 73.14 Pioneer Cement 76.1 Power Cement 9.59 Safe Mix Con.Ltd 8.45 Thatta Cement 23.26 CHEMICAL: Agritech Limited 8.25 Akzo Nobel Pak.

180.23 Archroma Pak 639.67 Bawany Air Products 11.7 Berger Paints 172.37 Biafo Ind. 225 Colgate Palmolive 2180.65 Data Agro 16.49 Descon Oxychem 13.46 Dynea PakistanXD 67.44 Engro Polymer 31.02 Ghani Gases 19.72 ICI PakistanXD 849.99 Ittehad Chem.

26.16 Linde Pakistan 282.87 Lotte Chemical 7.32 Nimir Resins 7.29 Sitara Chemical 342.25 Sitara Peroxide 21.76 Wah-Noble 169.04 CLOSE - END MUTUAL FUND: Golden Arrow 11.99 PICIC GrowthXD 26.46 PICIC Inv.FundXD 12 Tri-Star Mutual 9.09 COMMERCIAL BANKS: Allied Bank Ltd.

85.35 Askari Bank 18.62 B.O.Punjab 8.78 Bank Al-Falah 41.32 Bank AL-Habib 56.01 Bank Of Khyber 13 Bankislami Pak. 12.9 Faysal Bank 21.65 Habib Bank 167.

83 Habib Metropol. 33.5 JS Bank Ltd 7.77 MCB Bank LtdXD 209.39 Meezan Bank 68.25 National Bank 48.04 Silk Bank Ltd 1.47 Soneri Bank Ltd 13 Summit Bank 2.92 United Bank 190.78 ENGINEERING: Ados Pakistan 54.5 Aisha Steel Mill 17.05 Amreli SteelsXD 87.06 Bolan Casting 109.99 Crescent SteelXD 123.02 Dost Steels Ltd.

12.1 Drekkar Kings 6.53 Huffaz Seamless 30.46 Int. Ind.Ltd.XD 277.86 Inter.Steel LtdXD 107.56 Ittefaq Iron Ind Ltd 18.59 Mughal Iron&Ste 48 FERTILIZER: Arif Habib Corp 38.24 Dawood Hercules 111.57 Engro CorpXD 282.98 Engro Fert.

59.27 Fatima Fert. 30.04 Fauji Fert Bin 35.07 Fauji Fert. 80.7 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 24.99 Clover Pakistan 53.95 Engro Foods Ltd. 82.72 Fauji Foods Ltd 22.63 Fauji Foods(R) 10.57 Fauji FoodsNonV 18.63 Fauji FoodsNV(R 7.62 Murree Brewery 752.91 National Foods 316.57 Quice Food 5.75 Shezan Inter.

400 Treet Corp 44.93 Treet Corp(PTCs) 26.46 Unilever FoodsXD 6560 ZIL Limited 81.76 GLASS & CERAMICS: Bal.Glass 11.13 Ghani Glass Ltd 57.12 Ghani Value Gla. 18 GhaniGlobalGlass 15.92 Shabbir Tiles 13.74 Tariq Glass Ind.

98.59 INSURANCE: Adamjee Ins.XD 60.68 Atlas Ins. Ltd 70 Century Ins. 27 Cres.Star Ins. 5.14 East West Life 17.5 EFU Life Assr. 250 Habib Ins. 14.98 IGI Insurance 280 Jubile Life InsXD 714 Jubilee Gen.Ins 81.5 Pak Gen.Ins.

7.47 Pak Reinsurance 44.94 PICIC Ins.Ltd.XR 4.05 United Insuranc 15.46 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 47.57 Cyan Limited 38.9 Dawood Equities 5.25 EFG Hermes Pak 50.98 Escorts Bank 15.81 F.

Nat.Equities 7.5 F.Credit & Inv 6 IGI Inv.Bank 2.54 Invest Bank 1.96 Ist.Capital Sec 2.99 Ist.Dawood Bank 2.8 Jah.Sidd. Co. 23.62 MCB-ARIF Habib 26.7 Next Capital 14.9 Pak Stock Exchange 20 Pervez Ahmed 1.73 Trust Inv.Bank 2.65 More/mzr/msk