Closing Rates Of PSX 2 February 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday

KARACHI, (UrduPoint / Pakistan Point News - 02nd Feb, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday. automobile ASSEMBLER: AL-Ghazi Tractors 671.12 Atlas Honda Ltd 568.42 Dewan Motors 47.89 Ghand Nissan 195.49 Ghandhara Ind.

692.94 Ghani Automobile 8.19 Hinopak Motor 1240.68 Honda Atlas cars 526.09 Indus Motor Co 1818.12 Millat Tractors 1285.8 Pak Suzuki 519.76 Sazgar Eng 186.54 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

314.89 Atlas Battery 478.69 Bal.Wheels 124.06 Exide (PAK) 425.02 General Tyre 234.1 Loads Limited 43.11 Thal Limited 564.89 CABLE & ELECTRICAL GOODS: Johnson & Philips 20.31 Pak Elektron 59.77 Pakistan Cables 242 Siemens Pak.XD 964.33 Singer Pak.

46.03 TPL Corp Ltd 8.27 CEMENT: Attock Cement 193.02 Bestway Cement 151.99 Cherat Cement 137.19 D.G.K.Cement 162.02 Dewan Cement 28.97 Fauji Cement 28.6 Fecto Cement 56.97 Flying Cement 17 Gharibwal Cement 27.58 Javedan Corp.

39 Kohat Cement 162.52 Lucky Cement 632.76 Maple Leaf 79.61 Pioneer Cement 75.52 Power Cement 10.4 Safe Mix Con.Ltd 8.71 Thatta Cement 25.28 CHEMICAL: Agritech Limited 4.85 Akzo Nobel Pak.

219.51 Archroma Pak 549 Berger Paints 166.99 Biafo Ind. 249.37 Colgate Palmolive 2799 Data Agro 15.45 Descon Oxychem 17.81 Dynea Pakistan 119.96 Engro Polymer 26.57 Ghani Gases 21.98 ICI Pakistan 818 Ittehad Chem.

29.8 Linde Pakistan 219.94 Lotte Chemical 9.06 Nimir Ind.Chem. 53.5 Nimir Resins 7.56 Pak Gum & Chem. 135 Pak.P.V.C. 5.76 Sitara Chemical 375.91 Sitara Peroxide 19.69 Wah-Noble 220 CLOSE - END MUTUAL FUND: Golden Arrow 10.14 PICIC Growth 29.55 PICIC Inv.Fund 13.6 COMMERCIAL BANKS: Allied Bank Ltd 95 Askari Bank 21.99 B.O.Punjab 10.33 Bank Al-Falah 47.88 Bank AL-Habib 66.84 Bank Of Khyber 14 Bankislami Pak.

10.8 Faysal Bank 24.26 Habib Bank 197.48 Habib Metropol. 38.07 JS Bank Ltd 8.41 MCB Bank Ltd 225.95 National Bank 49.44 Samba Bank 6.3 Silk Bank Ltd 1.5 Soneri Bank Ltd 13.46 St.Chart.Bank 24.96 Summit Bank 2.82 United Bank 190.17 ENGINEERING: Ados Pakistan 56.4 Aisha Steel Mill 22.11 Amreli Steels 96.44 Bolan Casting 125.19 Crescent Steel 150.23 Dost Steels Ltd.

12.89 Drekkar Kings 6.86 Int. Ind.Ltd. 310.5 Inter.Steel Ltd 126.06 Ittefaq Iron Ind Ltd 23.4 K.S.B.Pumps 311 Mughal Iron 76.77 FERTILIZER: Arif Habib Corp 36.79 Dawood Hercules 129.24 Engro Corp 300.92 Engro Fert.

69.62 Fatima Fert. 32.18 Fauji Fert Bin 37.24 Fauji Fert. 89.12 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 26.

23 Clover Pakistan 68.1 Engro Foods Ltd. 91.73 Fauji Foods Ltd 20.71 Fauji FoodsNonV 20.07 MithchellsFruit 279.99 Murree Brewery 870.91 National Foods 302.5 Nestle Pakistan 11504 Quice Food 6.01 Rafhan Maize 7350 Shezan Inter.

503.75 Shield Corp. 314.5 Treet Corp 45.89 Treet Corp(PTCs) 14.5 Unilever Foods 8100 ZIL Limited 128.74 GLASS & CERAMICS: Bal.Glass 10.32 Frontier Ceram 20.81 Ghani Glass Ltd 74.18 Ghani Value Gla.

26.27 GhaniGlobalGlass 16.55 Shabbir Tiles 16.87 Tariq Glass Ind. 107.01 INSURANCE: Adamjee Ins. 59.02 Ask.Gen.Insur. 29.49 Atlas Ins. Ltd 75.5 Cres.Star Ins. 4.9 EFU General 152.58 EFU Life Assr 255.07 IGI Insurance 352 IGI Life Ins 85.77 Jubilee Gen.Ins 88.99 Pak Gen.Ins.

8.35 Pak Reinsurance 43.24 PICIC Ins.Ltd.XR 4.05 Premier Ins.XB 9.8 Reliance Ins. 7.89 Shaheen Ins. 5.31 United Insuranc 17.45 INV. BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd. 50.52 BIPL Securities 6.55 Cyan Limited 45.17 Escorts Bank 40.32 F.

Nat.Equities 6.46 F.Credit & Inv 4.5 Invest Bank 1.7 Ist.Capital Sec 2.37 Ist.Dawood Bank 1.78 Jah.Sidd. Co. 20.14 Next Capital 9.91 Pak Stock Exchange 23.24 Pervez Ahmed 1.09 Sec. Inv.

Bank 7.68 Trust Brokerage 12.49 Trust Inv.Bank 1.5 LEASING COMPANIES: Orix Leasing 41 Pak Gulf Leasin 12.65 Saudi Pak Leasi 1.59 Security Leasin 9.69 LEATHER & TANNERIES: Leather Up Ltd.

17.7 Service Ind.Ltd 937 MISCELLANEOUS: AKD Capital 132.51 ECOPACK Ltd 22.19 Gammon Pak 19 GOC (Pak) Ltd. 59 MACPAC Films 22.05 Pace (Pak) Ltd. 4.82 Pak Hotels 92.77 Siddiqsons Tin 33.12 Synthetic Prod 57 TPL Properties 9.23 Tri-Pack Films 163.19 United Brands 531.85 United Dist.

56.42 MODARABAS: 1st.Fid.Leasing 4.2 Allied Rent. 22 B.R.R.Guardian 8 Cres. Stand.Mod 3.45 Elite Cap.Mod 3 Equity ModarabaXD 4.7 Habib Metro Mod 10.06 Habib Modaraba 10.9 Orient Rental M 12.3 Orix Modaraba 20.55 Pak Mod.

2.69 Prud Mod.1st 2.21 Punjab ModXD 4.99 Sindh Modaraba 6.4 U.D.L.Modaraba 24.7 Unicap Modaraba 1.55 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1595.52 Oil & Gas Dev. 167.46 Pak Oilfields 575.19 Pak Petroleum 208.79 OIL & GAS MARKETING COMPANIES: Attock Petroleum 587.51 Burshane LPG 55.1 Hascol petrol 283.55 HI-Tech Lub.

91 P.S.O. 320.47 Shell Pakistan 353.71 Sui North Gas 120.69 Sui South Gas 35.22 PAPER & board: B.P.Board 4.69 Century Paper 64.99 Cherat Pack 200.72 Merit Packaging 15 Packages Ltd. 570.31 Roshan Packages 43.61 Security Paper 123.3