Closing Rates Of PSX 20 February 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday.

KARACHI, (UrduPoint / Pakistan Point News - 20th Feb, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday. automobile ASSEMBLER: AL-Ghazi Tractors 677.37 Dewan Motors 44.69 Ghand Nissan 185.85 Ghandhara Ind.

689.92 Ghani Automobile 7.42 Hinopak Motor 1193 Honda Atlas cars 502.78 Indus Motor Co 1723.49 Millat Tractors 1273.21 Pak Suzuki 480.43 Sazgar Eng 171.68 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

320 Atlas Battery 480 Bal.Wheels 120.83 Exide (PAK) 403 General Tyre 207.03 Loads Limited 42.02 Thal Limited 503.49 CABLE & ELECTRICAL GOODS: Johnson & Philips 21.64 Pak Elektron 54.36 Pakistan CablesXD 270.5 Siemens Pak.

945.69 Singer Pak. 42.72 TPL Corp Ltd 7.79 CEMENT: Attock Cement 189.7 Bestway Cement 141.98 Cherat Cement 126.68 D.G.K.Cement 140.25 Dandot Cement 10.5 Dewan Cement 26.89 Fauji Cement 25.47 Fecto Cement 48.27 Flying Cement 14.97 Gharibwal Cement 25.57 Javedan Corp.

43.41 Kohat Cement 145.86 Lucky Cement 601.29 Maple Leaf 66.39 Pioneer Cement 68.36 Power Cement 9.24 Safe Mix Con.Ltd 9 Thatta Cement 23.62 CHEMICAL: Agritech Limited 5.96 Akzo Nobel Pak.

205.4 Berger Paints 152 Biafo Ind. 258.48 Colgate PalmoliveXD 3000 Descon Oxychem 16.17 Dynea Pakistan 147.01 Engro Polymer 28.68 Ghani Gases 18.92 ICI PakistanXD 788 Ittehad Chem. 27.87 Linde Pakistan 243.01 Lotte Chemical 8.71 Nimir Ind.Chem.

57.17 Nimir Resins 6.31 Pak.P.V.C. 6.25 Sitara Chemical 331.37 Sitara Peroxide 17.13 Wah-Noble 250 CLOSE - END MUTUAL FUND: Golden Arrow 9.38 PICIC Growth 29.95 PICIC Inv.Fund 13.5 Tri-Star Mutual 4.16 COMMERCIAL BANKS: Allied Bank Ltd 95.6 Askari Bank 21.73 B.O.Punjab 9.51 Bank Al-Falah 48.67 Bank AL-Habib 69.49 Bank Of Khyber 13.77 Bankislami Pak.

10.15 Faysal Bank 25 Habib Bank 207.72 Habib Metropol. 41.62 JS Bank Ltd 8.31 MCB Bank Ltd 219.65 Meezan Bank 75 National Bank 48.41 Samba Bank 6.13 Silk Bank Ltd 1.38 Soneri Bank Ltd 13 St.Chart.Bank 23.88 Summit Bank 2.74 United Bank 200.72 ENGINEERING: Aisha Steel Mill 20.

83 Amreli Steels 95.85 Bolan Casting 111.01 Crescent Steel 137.73 Dost Steels Ltd.

12.57 Drekkar Kings 5.81 Int. Ind.Ltd. 295.06 Inter.Steel Ltd 116.19 Ittefaq Iron Ind Ltd 22.23 Mughal Iron 71.83 FERTILIZER: Arif Habib Corp 36.25 Dawood Hercules 123.91 Engro Corp 295.96 Engro Fert.

67.53 Fatima Fert. 30.33 Fauji Fert Bin 36.64 Fauji Fert. 85.78 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 24.99 Clover Pakistan 85.17 Engro Foods Ltd. 85.6 Fauji Foods Ltd 27.57 Fauji FoodsNonV 26.4 Matco Foods Ltd 27.41 Murree Brewery 964.88 National Foods 313.19 Quice Food 5.91 Rafhan Maize 7000 Shezan Inter.

480.16 Shield Corp. 272 Treet Corp 41.89 Treet Corp(PTCs) 14 ZIL Limited 123.99 GLASS & CERAMICS: Bal.Glass 9.45 Frontier Ceram 16.56 Ghani Glass Ltd 68.51 Ghani Value Gla. 25.93 GhaniGlobalGlass 15 Shabbir Tiles 14.85 Tariq Glass Ind.

100.04 INSURANCE: Adamjee Ins. 56.75 Atlas Ins. Ltd 77 Century Ins. 25.46 Cres.Star Ins. 4.24 East West Life 18 EFU General 149.95 IGI Insurance 312.36 IGI Life Ins 85.5 Jubile Life InsXD 714 Pak Gen.Ins.

7.99 Pak Reinsurance 42 PICIC Ins.Ltd.XR 3.2 Shaheen Ins. 5 TPL Insurance 23.5 INV. BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd. 49 Cyan Limited 40.37 Dawood Equities 4.44 Escorts Bank 46.2 F.

Nat.Equities 6.3 Invest Bank 1.57 Ist.Capital Sec 2.27 Ist.Dawood Bank 1.68 Jah.Sidd. Co. 19.93 JS Global Cap. 43 JS Investments 11 MCB-ARIF Habib 25.91 Next Capital 9.75 Pak Stock Exchange 24.65 Pervez Ahmed 0.95 Sec.

Inv. Bank 7.35 Trust Brok.(R) 1.53 Trust Brokerage 12.49 Trust Inv.Bank 1.49 LEASING COMPANIES: Grays Leasing 4.15 Orix Leasing 40.5 Saudi Pak Leasi 0.95 Security Leasin 9.89 SME Leasing Ltd 3 LEATHER & TANNERIES: Leather Up Ltd.

17.31 Service Ind.Ltd 850 MISCELLANEOUS: AL-Khair Gadoon 10.31 ECOPACK Ltd 22.5 Gammon Pak 17.6 MACPAC Films 19.95 Pace (Pak) Ltd. 4.35 Pak Hotels 89.13 Siddiqsons Tin 27.36 TPL Properties 8.8 Tri-Pack Films 156.69 United Brands 567.79 United Dist. 61