Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday

KARACHI, (UrduPoint / Pakistan Point News - 23rd Oct, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. automobile ASSEMBLER: AL-Ghazi Tractors 592.23 Atlas Honda Ltd 500 Dewan Motors 27.23 Ghand NissanXD 164.46 Ghandhara Ind.XD 408.19 Ghani Automobile 8.1 Hinopak Motor 1015 Honda Atlas cars 552.41 Indus Motor CoXD 1770 Millat TractorsXD 1176.02 Pak Suzuki 496.44 Sazgar EngXB 135.03 AUTOMOBILE PARTS & ACCESSORIES: Atlas Battery 674.5 Bal.WheelsXD 122 Exide (PAK) 524 General Tyre 213.42 Loads LimitedXDXB 34.35 Thal LimitedXD 533.78 CABLE & ELECTRICAL GOODS: EMCO Industries 28.1 Johnson & Philips 19.75 Pak Elektron 74.08 Pakistan Cables 250.01 Siemens Pak.

707.84 Singer Pak. 50.45 TPL Trakker LtdXD 8.13 CEMENT: Attock CementXD 176.59 Bestway CementXD 154.22 Cherat Cement 112.01 D.G.K.CementXD 147.02 Dewan Cement 13.42 Fauji CementXD 30.35 Fecto CementXD 68.48 Flying Cement 15.43 Gharibwal CementXD 28.5 Javedan Corp.

40 Kohat CementXD 144.54 Lucky Cement 523.71 Maple LeafXD 71.01 Pioneer CementXD 71.69 Power Cement 9.31 Safe Mix Con.Ltd 8.23 Thatta Cement 23.75 CHEMICAL: Agritech Limited 8.27 Akzo Nobel Pak.

205.13 Archroma Pak 652 Bawany Air Products 11 Berger Paints 153.48 Biafo Ind.XD 233.49 Buxly Paints 105.72 Descon Oxychem 13.83 Dynea PakistanXD 70.53 Engro Polymer 35.47 Ghani GasesXB 16.57 ICI Pakistan 800 Ittehad Chem.XD 26.51 Linde Pakistan 275.18 Lotte Chemical 7.16 Nimir Ind.Chem.XD 46.59 Nimir ResinsXB 6.56 Pak.P.V.C.

6.6 Sitara Peroxide 19.77 Wah-NobleXD 168 CLOSE - END MUTUAL FUND: Golden ArrowXD 11.17 PICIC Growth 27.5 PICIC Inv.Fund 12.05 Tri-Star Mutual 6.66 COMMERCIAL BANKS: Allied Bank Ltd. 86.68 Askari Bank 19.88 B.O.Punjab 8.74 Bank Al-Falah 42.19 Bank AL-Habib 58 Bank Of Khyber 12.5 Faysal Bank 22.09 Habib Bank 172.67 Habib Metropol.

32.69 JS Bank Ltd 7.

57 MCB Bank LtdXD 208.84 Meezan Bank 69.5 National Bank 47.03 Silk Bank Ltd 1.45 Summit Bank 2.67 United Bank 193.99 ENGINEERING: Aisha Steel Mill 19.13 Aisha StelCoP/S 18.5 Amreli SteelsXD 92.73 Bolan CastingXD 104.91 Crescent SteelXD 134.75 Dadex EternitXD 71.85 Dost Steels Ltd.

13.73 Drekkar Kings 5.9 Huffaz Seamless 29.54 Int. Ind.Ltd.XD 258.5 Inter.Steel Ltd 112.34 Ittefaq Iron Ind Ltd 21.21 K.S.B.Pumps 275 Mughal IronXD 57.83 Pak Engineering 228 FERTILIZER: Arif Habib CorpXD 36.65 Dawood Hercules 115 Engro Corp 292.83 Engro Fert.

63.62 Fatima Fert. 30.64 Fauji Fert Bin 35.45 Fauji Fert. 82 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 25.83 Clover Pakistan 51 Engro Foods Ltd. 90.04 Fauji Foods Ltd 18.78 Fauji Foods(R) 6.35 Fauji FoodsNonV 15.4 Fauji FoodsNV(R 4.16 MithchellsFruit 275.17 Murree BreweryXD 794 Nestle Pakistan 12300 Quice Food 5.26 Rafhan Maize 7350 Shezan Inter.XD 401.6 Treet Corp(PTCs)XD 18.09 Treet CorpXB 42.22 Unilever Foods 7136.5 ZIL Limited 93.1 GLASS & CERAMICS: Bal.Glass 10.06 Frontier Ceram 5.5 Ghani Glass Ltd 66.69 Ghani Value Gla.

18.6 GhaniGlobalGlass 15.26 Shabbir Tiles 14.7 Tariq Glass Ind.XD 98.67 INSURANCE: Adamjee Ins.XD 60.98 Cres.Star Ins. 5.58 East West Life 16.5 EFU General 147 EFU Life Assr. 275 IGI Insurance 300 Pak Gen.Ins.

6.97 Pak Reinsurance 44.7 PICIC Ins.Ltd.XR 3.52 Premier Ins. 9.85 Shaheen Ins. 4.85 Universal Ins(R 0.79 Universal Ins. 10.5 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 4.71 Arif Habib Ltd.

47.69 BIPL Securities 9.99 Cyan Limited 37.81 Dawood Equities 4.51 Escorts Bank 16.71 F. Nat.Equities 6.86 First Cap.Equit 9.99 IGI Inv.Bank 2.55 Invest Bank 1.97 Ist.Capital Sec 2.74 Ist.Dawood Bank 2.28 Jah.Sidd. Co. 23.61 MCB-ARIF HabibXD 24 Next CapitalXD 12.51 Pak Stock ExchangeXD 19.5 Pervez Ahmed 1.51 Trust Brokerage 19.91 Trust Inv.Bank 2.37