Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursda

KARACHI, (UrduPoint / Pakistan Point News - 26th Oct, 2017 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Thursday. automobile ASSEMBLER: AL-Ghazi Tractors 639.78 Atlas Honda Ltd 490.44 Dewan Motors 25.86 Ghand NissanXD 165.92 Ghandhara Ind.XD 472.51 Ghani Automobile 7.92 Hinopak Motor 1070 Honda Atlas cars 544.58 Indus Motor CoXD 1775.21 Millat TractorsXD 1177.28 Pak Suzuki 505.89 Sazgar EngXB 139.88 AUTOMOBILE PARTS & ACCESSORIES: Atlas Battery 578.32 Bal.WheelsXD 115.9 Exide (PAK) 504 General TyreXD 194.41 Loads LimitedXDXB 34.59 Thal Limited 526.4 CABLE & ELECTRICAL GOODS: EMCO Industries 25.65 Johnson & Philips 19.9 Pak Elektron 67.64 Pakistan Cables 250 Siemens Pak.

724 Singer Pak. 47.83 TPL Trakker LtdXD 8.11 CEMENT: Attock CementXD 180.05 Bestway CementXD 154.35 Cherat CementXD 114.5 D.G.K.CementXD 146.51 Dewan Cement 12.99 Fauji CementXD 29.73 Fecto CementXD 64.31 Flying Cement 15.14 Gharibwal CementXD 28.24 Javedan Corp.

38.13 Kohat CementXD 152.25 Lucky Cement 540.18 Maple LeafXD 71 Pioneer CementXD 68.85 Power Cement 9.32 Safe Mix Con.Ltd 8.11 Thatta Cement 23.45 CHEMICAL: Agritech Limited 8.16 Akzo Nobel Pak.

210.5 Archroma Pak 659.99 Bawany Air Products 10.25 Berger Paints 148.4 Biafo Ind.XD 240 Buxly Paints 91.2 Colgate Palmolive 2210 Descon Oxychem 13.25 Dynea PakistanXD 72 Engro Polymer 36.04 Ghani GasesXB 16.94 ICI Pakistan 795 Ittehad Chem.XD 25.23 Linde Pakistan 276 Lotte Chemical 6.96 Nimir Ind.Chem.XD 48.5 Nimir ResinsXB 6.41 Sitara ChemicalXD 308.06 Sitara Peroxide 18.86 Wah-NobleXD 168 CLOSE - END MUTUAL FUND: Golden ArrowXD 10.94 PICIC Growth 28.6 Tri-Star Mutual 6.5 COMMERCIAL BANKS: Allied Bank Ltd.

84.48 Askari Bank 19.66 B.O.Punjab 8.63 Bank Al-Falah 41.68 Bank AL-Habib 58.2 Bank Of Khyber 12.5 Bankislami Pak. 10.41 Faysal Bank 22.05 Habib Bank 170.61 Habib Metropol. 32.95 JS Bank Ltd 8.09 MCB Bank LtdXD 214.

25 Meezan Bank 66.69 National Bank 47.06 Samba Bank 6.75 Silk Bank Ltd 1.41 Soneri Bank Ltd 13.65 St.Chart.Bank 23 Summit Bank 2.62 United Bank 190.07 ENGINEERING: Aisha Steel Mill 19.13 Aisha StelCoP/S 19.5 Amreli SteelsXD 90.74 Bolan CastingXD 106.75 Crescent SteelXD 130.01 Dost Steels Ltd.

13.45 Drekkar Kings 5.85 Huffaz Seamless 28 Int. Ind.Ltd.XD 245.34 Inter.Steel Ltd 110.35 Ittefaq Iron Ind Ltd 20.56 K.S.B.Pumps 270 Mughal IronXD 61.36 Pak Engineering 230 FERTILIZER: Arif Habib CorpXD 35.99 Dawood Hercules 118.24 Engro Corp 294.64 Engro Fert.

65.72 Fatima Fert. 30.5 Fauji Fert Bin 34.87 Fauji Fert. 83.91 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 25.98 Clover Pakistan 49.74 Engro Foods Ltd. 89.98 Fauji Foods Ltd 19.25 Fauji Foods(R) 7.4 Fauji FoodsNonV 16.63 Fauji FoodsNV(R 5.61 MithchellsFruit 290.5 Murree BreweryXD 788 National FoodsXD 312 Nestle Pakistan 12100 Quice Food 5.12 Shezan Inter.XD 442.76 Treet Corp(PTCs)XD 19.52 Treet CorpXB 41.25 ZIL Limited 93.26 GLASS & CERAMICS: Bal.Glass 10.07 Frontier Ceram 5.8 Ghani Glass Ltd 63.8 Ghani Value Gla.

20.28 GhaniGlobalGlass 14.84 Shabbir Tiles 15.02 Tariq Glass Ind.XD 100.45 INSURANCE: Adamjee Ins.XD 58.15 Ask.Gen.Insur.XD 24.5 Atlas Ins. Ltd 69.75 Century Ins. 26.04 Cres.Star Ins. 5.2 EFU General 142 EFU Life Assr.

273 Habib Ins. 13.95 IGI Insurance 307.11 IGI Life Ins 89.99 Jubile Life InsXD 719.4 Pak Gen.Ins. 6.9 Pak Reinsurance 44.5 PICIC Ins.Ltd.XR 3.34 Premier Ins. 10.85 Shaheen Ins. 4.82 United Insuranc 15.74 Universal Ins(R 0.6 INV.

BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 44.48 Cyan Limited 34.58 Dawood Equities 4.5 Escorts Bank 17.48 F. Nat.Equities 6.75 IGI Inv.Bank 2.77 Invest Bank 1.88 Ist.Capital Sec 2.51 Ist.Dawood Bank 2.3 Jah.Sidd. Co. 23.18 Next CapitalXD 11.12 Pak Stock ExchangeXD 19.69 Pervez Ahmed 1.55 Trust Brokerage 18.91 Trust Inv.Bank 2.29