Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday

KARACHI, (UrduPoint / Pakistan Point News - 30th Oct, 2017 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. automobile ASSEMBLER: AL-Ghazi Tractors 647.76 Atlas Honda Ltd 486.47 Dewan Motors 23.74 Ghand NissanXD 159.82 Ghandhara Ind.XD 487.75 Ghani Automobile 7.4 Hinopak Motor 1000 Honda Atlas cars 525.61 Indus Motor CoXD 1726.2 Millat TractorsXD 1139.57 Pak Suzuki 500.13 Sazgar EngXB 131.6 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 302 Atlas Battery 572 Bal.WheelsXD 104.61 General TyreXD 183.4 Loads LimitedXDXB 34.16 Thal Limited 527.77 CABLE & ELECTRICAL GOODS: EMCO Industries 25 Pak Elektron 61.17 Pakistan Cables 244.93 Siemens Pak.

724 Singer Pak. 43.19 TPL Trakker LtdXD 7.37 CEMENT: Attock CementXD 174.66 Bestway CementXD 152.5 Cherat CementXD 108.46 D.G.K.CementXD 136.48 Dandot Cement 12.73 Dewan Cement 12.47 Fauji CementXD 28.75 Fecto CementXD 58.37 Flying Cement 14.63 Gharibwal CementXD 25.49 Javedan Corp.

38 Kohat Cement 147.25 Lucky Cement 510.26 Maple LeafXD 69.4 Pioneer CementXD 67.41 Power Cement 8.49 Safe Mix Con.Ltd 7.58 Thatta Cement 22.71 CHEMICAL: Agritech Limited 7.15 Akzo Nobel Pak.

210.23 Archroma Pak 631.41 Bawany Air Products 9.39 Berger Paints 150.27 Biafo Ind.XD 240.82 Buxly Paints 88 Colgate Palmolive 2320 Descon Oxychem 12.66 Dynea PakistanXD 75.59 Engro Polymer 34.13 Ghani GasesXB 16.72 ICI Pakistan 790.37 Ittehad Chem.XD 24.13 Linde Pakistan 275.06 Lotte Chemical 6.45 Nimir Ind.Chem.XD 47.5 Nimir ResinsXB 6.02 Pak.P.V.C.

6.18 Sitara ChemicalXD 296.2 Sitara Peroxide 18.04 Wah-NobleXD 175.85 CLOSE - END MUTUAL FUND: Golden ArrowXD 10.04 PICIC Growth 27.5 PICIC Inv.Fund 11.81 Tri-Star Mutual 6.25 COMMERCIAL BANKS: Allied Bank Ltd.

82 Askari Bank 19.43 B.O.Punjab 8.23 Bank Al-Falah 40.89 Bank AL-Habib 56.7 Bank Of Khyber 12.2 Bankislami Pak. 9.52 Faysal Bank 21.45 Habib Bank 165.

17 Habib Metropol. 32.51 JS Bank Ltd 7.99 MCB Bank LtdXD 203.51 Meezan Bank 65.25 National Bank 45.46 Silk Bank Ltd 1.41 Soneri Bank Ltd 13 Summit Bank 2.59 United Bank 182.76 ENGINEERING: Aisha Steel Mill 18.27 Amreli SteelsXD 87.95 Bolan CastingXD 100.98 Crescent SteelXD 125.75 Dost Steels Ltd.

12.43 Huffaz Seamless 29.28 Int. Ind.Ltd. 223.18 Inter.Steel Ltd 104.98 Ittefaq Iron Ind Ltd 20.49 Mughal IronXD 58.84 Pak Engineering 229.95 FERTILIZER: Arif Habib CorpXD 35.2 Dawood Hercules 116.27 Engro Corp 284.53 Engro Fert.

65.51 Fatima Fert. 30.04 Fauji Fert Bin 34.35 Fauji Fert. 81.93 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 24.81 Clover Pakistan 48.9 Engro Foods Ltd. 86.97 Fauji Foods Ltd 18.68 Fauji FoodsNonV 15.7 MithchellsFruit 305.9 Nestle Pakistan 11899.5 Quice Food 4.77 Rafhan MaizeXD 7000 Shezan Inter.XD 488.13 Treet CorpXB 38.46 ZIL Limited 94 GLASS & CERAMICS: Bal.Glass 8.78 Ghani Glass Ltd 62.93 Ghani Value Gla.

22.35 GhaniGlobalGlass 14.51 Shabbir Tiles 15.14 Tariq Glass Ind.XD 99.34 INSURANCE: Adamjee Ins.XD 53.91 Ask.Gen.Insur. 24.05 Century Ins. 26.44 Cres.Star Ins. 4.62 EFU General 136.58 EFU Life Assr.

259.35 Habib Ins. 14 IGI Insurance 310.07 Jubile Life InsXD 749.98 Jubilee Gen.Ins 81.99 Pak Gen.Ins. 6.76 Pak Reinsurance 43.99 PICIC Ins.Ltd.XR 3.18 Premier Ins. 10.85 Reliance Ins. 7.7 Shaheen Ins.

4.31 TPL Direct Insu 18 United Insuranc 15.8 Universal Ins(R 0.7 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 5.46 Arif Habib Ltd. 40.97 BIPL Securities 8.99 Cyan Limited 37.03 Dawood Equities 4 EFG Hermes Pak 55.75 Escorts Bank 19.34 F.

Nat.Equities 6.78 IGI Inv.Bank 2.78 Invest Bank 1.72 Ist.Capital Sec 2.43 Ist.Dawood Bank 2.23 Jah.Sidd. Co. 21.74 JS Global Cap. 55 JS Investments 11.3 MCB-ARIF HabibXD 24.25 Next CapitalXD 12.24 Pak Stock ExchangeXD 18.7 Pervez Ahmed 1.5 Trust Brokerage 17.91 Trust Inv.Bank 2.07