Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday

KARACHI, (UrduPoint / Pakistan Point News - 03rd Nov, 2017 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday. automobile ASSEMBLER: AL-Ghazi Tractors 654.5 Atlas Honda Ltd 569.99 Dewan Motors 22.95 Ghand NissanXD 162.2 Ghandhara Ind.

549 Ghani Automobile 7.34 Hinopak Motor 980 Honda Atlas cars 531.79 Indus Motor Co 1735 Millat TractorsXD 1140 Pak Suzuki 525 Sazgar EngXB 143.16 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 302 Exide (PAK) 515 General TyreXD 183 Loads LimitedXB 33.88 Thal Limited 505 CABLE & ELECTRICAL GOODS: Johnson & Philips 20.49 Pak Elektron 58.92 Pakistan Cables 235 Siemens Pak.

724 Singer Pak. 43.21 TPL Trakker LtdXD 7.21 CEMENT: Attock Cement 177 Bestway CementXD 148 Cherat CementXD 103.5 D.G.K.CementXD 142.22 Dandot Cement 12 Dewan Cement 12.5 Fauji CementXD 28.55 Fecto CementXD 53.77 Flying Cement 15.07 Gharibwal Cement 24 Javedan Corp.

39 Kohat Cement 148.6 Lucky Cement 511 Maple LeafXD 69.8 Pioneer CementXD 64.05 Power Cement 8.54 Safe Mix Con.Ltd 8.4 Thatta Cement 22.99 CHEMICAL: Agritech Limited 7.5 Archroma Pak 625 Bawany Air Products 9.95 Berger Paints 147.05 Biafo Ind.XD 250 Buxly Paints 79.15 Colgate Palmolive 2202 Data Agro 17.33 Descon Oxychem 12.6 Dynea PakistanXD 80 Engro Polymer 34.61 Ghani GasesXB 17.07 ICI Pakistan 794.99 Ittehad Chem.XD 24.45 Linde Pakistan 274 Lotte Chemical 6.48 Nimir ResinsXB 6.1 Pak.P.V.C.

6.1 Sardar Chemical 9.54 Sitara ChemicalXD 300 Sitara Peroxide 17.9 Wah-NobleXD 180.5 CLOSE - END MUTUAL FUND: Golden ArrowXD 10.1 PICIC Growth 29.35 PICIC Inv.Fund 12.49 Tri-Star Mutual 6.49 COMMERCIAL BANKS: Allied Bank Ltd.

80 Askari BankXD 18.79 B.O.Punjab 8.26 Bank Al-Falah 40.7 Bank AL-Habib 55.95 Bank Of Khyber 12.31 Bankislami Pak. 9.5 Faysal Bank 21.2 Habib Bank 167.5 JS Bank Ltd 7.

75 MCB Bank LtdXD 211.5 Meezan Bank 66.99 National Bank 44.6 Silk Bank Ltd 1.41 Summit Bank 2.9 United Bank 182 ENGINEERING: Aisha Steel Mill 18.68 Amreli Steels 92.85 Bolan Casting 101.15 Crescent SteelXD 128.4 Dost Steels Ltd.

13.28 Drekkar Kings 6.2 Huffaz Seamless 28.3 Int. Ind.Ltd. 231.51 Inter.Steel Ltd 112 Ittefaq Iron Ind Ltd 20.88 K.S.B.Pumps 279.82 Mughal IronXD 59.06 FERTILIZER: Arif Habib CorpXD 35.4 Dawood Hercules 116.99 Engro Corp 287.94 Engro Fert.

66.75 Fatima Fert. 32.05 Fauji Fert Bin 33.9 Fauji Fert. 82.93 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 25 Clover Pakistan 51 Engro Foods Ltd. 85.4 Fauji Foods Ltd 18.23 Fauji FoodsNonV 15 Ismail IndXD 303.46 MithchellsFruit 280 Murree Brewery 779 National FoodsXD 317 Quice Food 5.66 Rafhan MaizeXD 7000 Shezan Inter.XD 490 Treet Corp(PTCs)XD 19.36 Treet CorpXB 38.5 Unilever Foods 7100 ZIL Limited 93 GLASS & CERAMICS: Bal.Glass 9.26 Frontier Ceram 5.5 Ghani Glass Ltd 64 Ghani Value Gla.

23.5 GhaniGlobalGlass 14.5 Karam Ceramics 21.9 Shabbir Tiles 15.15 Tariq Glass Ind.XD 100 INSURANCE: Adamjee Ins. 57 Ask.Gen.Insur. 23.1 Century Ins. 27.1 Cres.Star Ins. 4.81 EFU General 144 EFU Life Assr.

280 Habib Ins. 14 IGI Insurance 299.98 IGI Life Ins 90 Jubile Life InsXD 750 Jubilee Gen.Ins 82 Pak Gen.Ins. 6.78 Pak Reinsurance 41.9 PICIC Ins.Ltd.XR 3.3 Premier Ins. 11.22 Shaheen Ins.

4.69 United Insuranc 15.47 Universal Ins(R 0.35 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 42 Cyan Limited 37 EFG Hermes Pak 67.74 Escorts Bank 18.93 F. Nat.Equities 5.32 F.Credit & Inv 5.4 IGI Inv.Bank 2.6 Invest Bank 1.84 Ist.Capital Sec 2.54 Ist.Dawood Bank 2.3 Jah.Sidd.

Co. 21.75 JS Global Cap. 51.43 JS Investments 11 MCB-ARIF HabibXD 23.01 Next Capital 11.64 Pak Stock ExchangeXD 17.5 Pervez Ahmed 1.5 Trust Inv.Bank 2.17