Closing Rates Of PSX 21 February 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday.

KARACHI, (UrduPoint / Pakistan Point News - 21st Feb, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi Tractors 676.74 Atlas Honda Ltd 550 Dewan Motors 44.69 Ghand Nissan 187.01 Ghandhara Ind.

701.33 Ghani Automobile 7.39 Hinopak Motor 1231.1 Honda Atlas cars 502.83 Indus Motor Co 1701.58 Millat Tractors 1291.73 Pak Suzuki 479.21 Sazgar Eng 172.16 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

325 Atlas Battery 482.5 Bal.Wheels 118.86 Exide (PAK) 399 General Tyre 208.5 Loads Limited 42.51 Thal Limited 506.41 CABLE & ELECTRICAL GOODS: Climax Eng. 55.67 Johnson & Philips 20.78 Pak Elektron 54.59 Pakistan CablesXD 281.56 Siemens Pak.

949.9 Singer Pak. 42.78 TPL Corp Ltd 7.91 CEMENT: Attock Cement 190 Bestway Cement 141.21 Cherat Cement 126.02 D.G.K.Cement 141.12 Dandot Cement 10.07 Dewan Cement 26.56 Fauji Cement 25.3 Fecto Cement 48.51 Flying Cement 14.53 Gharibwal Cement 25.43 Javedan Corp.

43.5 Kohat Cement 146.59 Lucky Cement 592.38 Maple Leaf 63.39 Pioneer Cement 64.95 Power Cement 9.22 Safe Mix Con.Ltd 8.73 Thatta Cement 23.44 CHEMICAL: Agritech Limited 5.81 Akzo Nobel Pak.

207.01 Archroma Pak 542 Berger Paints 154.5 Biafo Ind. 262.26 Descon Oxychem 17.15 Dynea Pakistan 145 Engro Polymer 28.67 Ghani Gases 18.77 ICI PakistanXD 763.27 Ittehad Chem. 27.81 Linde Pakistan 243.52 Lotte Chemical 8.83 Nimir Ind.Chem.

56.99 Nimir Resins 6.43 Pak.P.V.C. 6.25 Sitara Chemical 323.5 Sitara Peroxide 17.4 Wah-Noble 237.5 CLOSE - END MUTUAL FUND: Golden Arrow 9.28 PICIC Growth 29.11 PICIC Inv.Fund 13.35 COMMERCIAL BANKS: Allied Bank Ltd 94.46 Askari Bank 21.88 B.O.Punjab 9.42 Bank Al-Falah 48.3 Bank AL-Habib 69.3 Bank Of Khyber 13.98 Bankislami Pak.

10.5 Faysal Bank 25.25 Habib Bank 204.09 Habib Metropol. 41.99 JS Bank Ltd 8.16 MCB Bank Ltd 215.63 Meezan Bank 75.06 National Bank 48.16 Silk Bank Ltd 1.39 Soneri Bank Ltd 12.67 Summit Bank 2.7 United Bank 192.73 ENGINEERING: Aisha Steel Mill 20.67 Aisha StelCoP/S 21 Amreli Steels 94.12 Bolan Casting 116.55 Crescent Steel 136.07 Dost Steels Ltd.

12.97 Drekkar Kings 5.86 Int. Ind.Ltd. 292.41 Inter.Steel Ltd 115.72 Ittefaq Iron Ind Ltd 22.33 K.S.B.Pumps 328.65 Mughal Iron 72.07 Pak Engineering 230.02 FERTILIZER: Arif Habib Corp 36.25 Dawood Hercules 124.

47 Engro Corp 287.89 Engro Fert.

67.85 Fatima Fert. 30.58 Fauji Fert Bin 36.44 Fauji Fert. 85.9 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 24.6 Clover Pakistan 87.74 Engro Foods Ltd. 87.33 Fauji Foods Ltd 27.48 Fauji FoodsNonV 26.46 Matco Foods Ltd 28.78 MithchellsFruit 272.31 Murree Brewery 958.42 National Foods 328.09 Nestle Pakistan 11499.99 Quice Food 5.83 Rafhan Maize 6900 Shezan Inter.

460 Shield Corp. 264.38 Treet Corp 42.13 Treet Corp(PTCs) 13.55 Unilever Foods 8501.2 ZIL Limited 123.81 GLASS & CERAMICS: Bal.Glass 9.27 Frontier Ceram 16.5 Ghani Glass Ltd 69.53 Ghani Value Gla.

25.88 GhaniGlobalGlass 14.84 Shabbir Tiles 14.65 Tariq Glass Ind. 105.04 INSURANCE: Adamjee Ins. 56.5 Ask.Gen.Insur. 28.4 Atlas Ins. Ltd 75.5 Cres.Star Ins. 4.33 East West Life 19 Habib Ins.

14.4 IGI InsuranceXD 305 Pak Gen.Ins. 7.97 Pak Reinsurance 41.98 PICIC Ins.Ltd.XR 3.15 Reliance Ins. 7.99 United Insuranc 17.2 Universal Ins. 10.4 INV. BANKS / INV. COS. / SECURITIES COS: Apna Microfin.

5.99 Arif Habib Ltd. 49 Cyan Limited 38.63 Dawood Equities 4.45 EFG Hermes Pak 74.94 Escorts Bank 48.51 F. Nat.Equities 5.43 Invest Bank 1.57 Ist.Capital Sec 2.1 Ist.Dawood Bank 1.6 Jah.Sidd.

Co. 19.51 MCB-ARIF Habib 25.81 Next Capital 9.74 Pak Stock Exchange 24.47 Pervez Ahmed 0.9 Sec. Inv. Bank 7.89 Trust Brok.(R) 1.45 Trust Inv.Bank 1.5 LEASING COMPANIES: Orix Leasing 41.94 Saudi Pak Leasi 0.9 Security Leasin 10.35 LEATHER & TANNERIES: Leather Up Ltd.

16.71 MISCELLANEOUS: ECOPACK Ltd 22.35 Gammon Pak 17.5 MACPAC Films 20.6 Pace (Pak) Ltd. 4.18 Pak Hotels 93.58 Shifa Int.Hosp 298.85 Siddiqsons Tin 27.58 Synthetic Prod 50.62 Tri-Pack Films 161.39 United Dist.

60.5 MODARABAS: Allied Rent. 21.5 B.F.Modaraba 8.49 B.R.R.Guardian 7.87 Elite Cap.Mod 3.02 F.Treet Manuf 47.5 Habib Metro Mod 10.05 Orient Rental M 11.7 Orix Modaraba 20 Pak Mod. 2.2 Popular Islamic Mod.

4 Prud Mod.1st 2.15 Punjab ModXD 4.9 Trust Modaraba 4.03 U.D.L.Modaraba 26.25 Unicap Modaraba 1 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 1541.6 Oil & Gas Dev. 163.75 Pak Oilfields 566.42 Pak Petroleum 198.52 OIL & GAS MARKETING COMPANIES: Attock PetroleumXD 560.48 Burshane LPG 54.33 Hascol petrol 276.56 HI-Tech Lub.

92.83 P.S.O. 298.73 Shell Pakistan 334.78 Sui North Gas 112.77 Sui South Gas 35.14