Closing Rates Of PSX

KARACHI, (UrduPoint / Pakistan Point News - 08th Nov, 2017 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi Tractors 658.06 Atlas Honda Ltd 549 Dewan Motors 23.43 Ghand NissanXD 161.81 Ghandhara Ind.

580.71 Ghani Automobile 7.24 Hinopak Motor 985 Honda Atlas cars 552.51 Indus Motor Co 1777.23 Millat TractorsXD 1207.67 Pak Suzuki 561.4 Sazgar EngXB 164.59 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 311.09 Atlas Battery 546.78 Bal.WheelsXD 101.14 Exide (PAK) 503 General TyreXD 180.96 Loads LimitedXB 34 Thal Limited 490.12 CABLE & ELECTRICAL GOODS: EMCO Industries 22.55 Pak Elektron 59.83 Pakistan Cables 230.5 Siemens Pak.

727 Singer Pak. 41.05 TPL Trakker LtdXD 7.03 CEMENT: Attock Cement 173.6 Bestway CementXD 148 Cherat CementXD 101.93 D.G.K.CementXD 142.76 Dandot Cement 10.75 Dewan Cement 12.26 Fauji CementXD 28.79 Fecto CementXD 51.63 Flying Cement 14.94 Gharibwal Cement 23.2 Javedan Corp.

40.02 Kohat Cement 145.85 Lucky Cement 531.84 Maple LeafXD 70.02 Pioneer CementXD 62.06 Power Cement 8.2 Safe Mix Con.Ltd 8.25 Thatta Cement 22.49 CHEMICAL: Agritech Limited 6.91 Akzo Nobel Pak.

209.98 Archroma Pak 627.9 Bawany Air Products 10.39 Berger Paints 144.56 Biafo Ind.XD 252 Buxly Paints 75.25 Colgate Palmolive 2310 Data Agro 15.89 Descon Oxychem 12.3 Dynea PakistanXD 79.97 Engro PolymerXD 32.72 Ghani GasesXB 16.84 ICI Pakistan 780.81 Ittehad Chem.XD 23.85 Linde Pakistan 268.92 Lotte Chemical 6.63 Nimir Ind.Chem.XD 48.94 Nimir ResinsXB 6.01 Pak.P.V.C.

6 Sitara ChemicalXD 300 Sitara Peroxide 17.5 Wah-NobleXD 184.53 CLOSE - END MUTUAL FUND: Golden ArrowXD 10.11 PICIC Growth 30 PICIC Inv.Fund 12.5 Tri-Star Mutual 6.2 COMMERCIAL BANKS: Allied Bank LtdXD 80.59 Askari BankXD 18.52 B.O.Punjab 8.22 Bank Al-Falah 40.03 Bank AL-Habib 57 Bank Of Khyber 12.5 Bankislami Pak.

9 Faysal Bank 21.81 Habib Bank 165.86 Habib Metropol. 33 JS Bank Ltd 7.6 MCB Bank LtdXD 211.71 Meezan Bank 67 National Bank 44.8 Samba Bank 6.4 Silk Bank Ltd 1.39 Soneri Bank Ltd 13.4 St.Chart.Bank 23.7 Summit Bank 2.82 United Bank 180.44 ENGINEERING: Aisha Steel Mill 18.79 Aisha StelCoP/S 20.5 Amreli Steels 91.68 Bolan Casting 97 Crescent SteelXD 129.01 Dost Steels Ltd.

13.01 Drekkar Kings 5.84 Huffaz Seamless 26.55 Int. Ind.Ltd. 227.94 Inter.Steel Ltd 114.6 Ittefaq Iron Ind Ltd 20.4 K.S.B.Pumps 307.65 Mughal IronXD 61.95 FERTILIZER: Arif Habib CorpXD 35.4 Dawood Hercules 121.34 Engro Corp 286.07 Engro Fert.

67.13 Fatima Fert. 31.21 Fauji Fert Bin 33.61 Fauji Fert. 82.94 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 23.86 Clover Pakistan 50.1 Engro Foods Ltd. 87.65 Fauji Foods Ltd 17.58 Fauji FoodsNonV 14.22 Ismail IndXD 317 Murree Brewery 755 National FoodsXD 310 Nestle PakistanXD 12000 Quice Food 5.17 Shezan Inter.XD 502.75 Treet Corp(PTCs)XD 19.99 Treet CorpXB 39.47 ZIL Limited 93 GLASS & CERAMICS: Bal.Glass 9.25 Frontier Ceram 5.5 Ghani Glass Ltd 63.34 Ghani Value Gla.

23 GhaniGlobalGlass 14 Shabbir Tiles 15.07 Tariq Glass Ind.XD 100.6 INSURANCE: Adamjee Ins. 57.6 Ask.Gen.Insur. 25.7 Atlas Ins. Ltd 69.05 Cres.Star Ins. 4.7 EFU General 142.05 EFU Life Assr.

260.1 Habib Ins. 14.1 IGI Insurance 293.86 Jubile Life InsXD 750 Pak Gen.Ins. 7.4 Pak Reinsurance 41.85 PICIC Ins.Ltd.XR 2.94 Premier Ins. 11.22 Reliance Ins. 7.41 United Insuranc 15.25 Universal Ins(R 0.2 INV.

BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 41 Cyan Limited 36.5 Dawood Equities 3.55 EFG Hermes Pak 78.4 Escorts Bank 18.81 F. Nat.Equities 5.5 Invest Bank 1.68 Ist.Capital Sec 2.39 Ist.Dawood Bank 2.16 Jah.Sidd. Co. 21.76 JS Global Cap. 51 MCB-ARIF HabibXD 24.85 Next Capital 11.85 Pak Stock ExchangeXD 17.88 Pervez Ahmed 1.34 Trust Inv.Bank 2.1