Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday

KARACHI, (UrduPoint / Pakistan Point News - 14th Nov, 2017 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday. automobile ASSEMBLER: AL-Ghazi Tractors 657.19 Atlas Honda Ltd 550 Dewan Motors 26.29 Ghand NissanXD 159.24 Ghandhara Ind.

576.61 Ghani Automobile 7.5 Hinopak Motor 1000 Honda Atlas cars 578.96 Indus Motor CoXD 1777.73 Millat TractorsXD 1198.7 Pak Suzuki 524.75 Sazgar EngXB 148.31 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 338.5 Atlas Battery 575 Bal.WheelsXD 113.97 Exide (PAK) 513 General TyreXD 183.03 Loads LimitedXB 39.32 Thal Limited 506.97 CABLE & ELECTRICAL GOODS: Johnson & Philips 20.65 Pak Elektron 58.14 Pakistan Cables 225 Siemens Pak.

775.92 Singer Pak. 40.09 TPL Trakker Ltd 7.41 CEMENT: Attock Cement 176.06 Bestway CementXD 148.41 Cherat CementXD 102.2 D.G.K.CementXD 140.92 Dewan Cement 12.54 Fauji CementXD 29.02 Fecto CementXD 52.53 Flying Cement 14.53 Gharibwal Cement 23.47 Javedan Corp.

39.44 Kohat Cement 143.85 Lucky Cement 516.05 Maple LeafXD 69.41 Pioneer CementXD 63.02 Power Cement 8.42 Safe Mix Con.Ltd 8.26 Thatta Cement 22.64 CHEMICAL: Agritech Limited 6.71 Akzo Nobel Pak.

210 Archroma Pak 634.27 Bawany Air Products 10.49 Berger Paints 137.84 Biafo Ind.XD 240 Buxly Paints 75.25 Data Agro 16.85 Descon Oxychem 13.35 Dynea PakistanXD 81.66 Engro PolymerXD 34.15 Ghani GasesXB 17.82 ICI Pakistan 799 Ittehad Chem.XD 24 Linde Pakistan 269.54 Lotte Chemical 6.63 Nimir Ind.Chem.XD 47.89 Nimir ResinsXB 6.27 Sitara ChemicalXD 305 Sitara Peroxide 17.63 Wah-NobleXD 178.5 CLOSE - END MUTUAL FUND: Golden ArrowXD 10.18 PICIC Growth 30 PICIC Inv.Fund 12.24 Tri-Star Mutual 4.65 COMMERCIAL BANKS: Askari BankXD 18.65 B.O.Punjab 8.47 Bank Al-Falah 40.5 Bank AL-Habib 56.5 Bank Of Khyber 13.05 Bankislami Pak.

9.

16 Faysal Bank 21.35 Habib Bank 169.87 Habib Metropol. 33 JS Bank Ltd 7.9 MCB Bank LtdXD 207.68 Meezan Bank 68.28 National Bank 45.13 Samba Bank 6.51 Silk Bank Ltd 1.39 Soneri Bank Ltd 13.39 Summit Bank 2.64 United BankXD 173.14 ENGINEERING: Aisha Steel Mill 19.36 Amreli Steels 95.04 Bolan Casting 97.18 Crescent SteelXD 130.96 Dost Steels Ltd.

13.39 Drekkar Kings 5.81 Int. Ind.Ltd. 232.04 Inter.Steel Ltd 110.99 Ittefaq Iron Ind Ltd 19.77 K.S.B.Pumps 305 Mughal IronXD 60.81 Pak Engineering 229.9 FERTILIZER: Arif Habib CorpXD 35.66 Dawood Hercules 117.8 Engro Corp 273.17 Engro Fert.

66.5 Fatima Fert. 31.65 Fauji Fert Bin 34.41 Fauji Fert. 81.99 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 25 Clover Pakistan 53.87 Engro Foods Ltd. 87.57 Fauji Foods Ltd 18.39 Fauji FoodsNonV 15.13 Ismail IndXD 350 MithchellsFruit 289.98 National FoodsXD 308.8 Nestle PakistanXD 12000 Quice Food 5.04 Treet Corp 41.64 Treet Corp(PTCs)XD 18.68 ZIL Limited 92 GLASS & CERAMICS: Bal.Glass 9.98 Ghani Glass LtdXD 62.25 GhaniGlobalGlass 14.22 Shabbir Tiles 15.97 Tariq Glass Ind.XD 102.29 INSURANCE: Adamjee Ins.

57.5 Ask.Gen.Insur. 25.59 Cres.Star Ins. 5.12 East West Life 17.5 EFU GeneralXD 138.02 IGI Insurance 305 Jubile Life InsXD 749.52 Jubilee Gen.Ins 80 Pak Gen.Ins. 7.33 Pak Reinsurance 41.38 PICIC Ins.Ltd.XR 3.1 Premier Ins.

11.75 Reliance Ins. 7.4 Shaheen Ins. 4.9 TPL Direct Insu 21 United Insuranc 15.49 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 4.81 Arif Habib Ltd. 41.19 Cyan Limited 38.05 EFG Hermes Pak 79.44 Escorts Bank 19.95 F.

Nat.Equities 5.73 F.Credit & Inv 7.94 IGI Inv.Bank 2.7 Invest Bank 1.67 Ist.Capital Sec 2.36 Ist.Dawood Bank 2.33 Jah.Sidd. Co. 21.64 JS Global Cap. 48 Next Capital 11.54 Pak Stock Exchange 17.25 Pervez Ahmed 1.37 Trust Inv.Bank 2.06