Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Thursday

KARACHI, (UrduPoint / Pakistan Point News - 16th Nov, 2017 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Thursday. automobile ASSEMBLER: AL-Ghazi Tractors 658.8 Atlas Honda Ltd 535 Dewan Motors 25.13 Ghand NissanXD 159.23 Ghandhara Ind.

570.43 Ghani Automobile 7.38 Hinopak Motor 1015 Honda Atlas cars 569.6 Indus Motor CoXD 1746.95 Millat Tractors 1187.96 Pak Suzuki 520.15 Sazgar EngXB 154.85 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 347.67 Atlas Battery 580 Bal.WheelsXD 119.66 Exide (PAK) 523.9 General TyreXD 183.46 Loads LimitedXB 38.06 Thal Limited 499.57 CABLE & ELECTRICAL GOODS: Johnson & Philips 20 Pak Elektron 57.5 Pakistan Cables 223 Siemens Pak.

855.44 Singer Pak. 41.81 TPL Trakker Ltd 7.36 CEMENT: Attock Cement 177 Bestway CementXD 146.91 Cherat CementXD 101.5 D.G.K.CementXD 139.67 Dandot Cement 10.52 Dewan Cement 12.5 Fauji CementXD 28.41 Fecto CementXD 53.41 Flying Cement 14.57 Gharibwal Cement 23.21 Javedan Corp.

39.52 Kohat Cement 144.51 Lucky Cement 517.73 Maple LeafXD 72.75 Pioneer CementXD 62.99 Power Cement 8.35 Safe Mix Con.Ltd 8.11 Thatta Cement 22.57 CHEMICAL: Agritech Limited 6.67 Akzo Nobel Pak.

210.17 Archroma Pak 630.59 Bawany Air Products 10.8 Berger Paints 140.97 Colgate Palmolive 2430 Descon Oxychem 14.48 Dynea PakistanXD 88.66 Engro PolymerXD 34.5 Ghani GasesXB 18.77 ICI Pakistan 793 Ittehad Chem.XD 23.85 Linde Pakistan 267.08 Lotte Chemical 6.72 Nimir Ind.Chem.XD 48.49 Nimir ResinsXB 6.14 Sitara ChemicalXD 303 Sitara Peroxide 17.95 Wah-NobleXD 179 CLOSE - END MUTUAL FUND: Golden ArrowXD 10.24 PICIC Growth 29.95 Tri-Star Mutual 5.7 COMMERCIAL BANKS: Allied Bank LtdXD 81.5 Askari BankXD 18.62 B.O.Punjab 8.5 Bank Al-Falah 40.26 Bank AL-Habib 57.43 Bank Of Khyber 13.23 Bankislami Pak.

10.1 Faysal Bank 21.3 Habib Bank 168.24 Habib Metropol.

33.85 MCB Bank LtdXD 202.81 Meezan Bank 68 National Bank 45.59 Samba Bank 6.99 Silk Bank Ltd 1.35 Soneri Bank Ltd 13.23 St.Chart.Bank 23 Summit Bank 2.6 United BankXD 172.6 ENGINEERING: Aisha Steel Mill 19.04 Amreli Steels 95.48 Bolan Casting 95.33 Crescent SteelXD 131.29 Dost Steels Ltd.

13.09 Drekkar Kings 5.97 Huffaz Seamless 26 Int. Ind.Ltd. 234.44 Inter.Steel Ltd 112.18 Ittefaq Iron Ind Ltd 19.52 K.S.B.Pumps 301 Mughal IronXD 60.68 FERTILIZER: Arif Habib CorpXD 35.22 Dawood Hercules 118.58 Engro Corp 269.17 Engro Fert.

66.34 Fatima Fert. 31.6 Fauji Fert Bin 34.09 Fauji Fert. 82.33 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 25 Clover Pakistan 55.8 Engro Foods Ltd. 83.81 Fauji Foods Ltd 18.28 Fauji FoodsNonV 15 MithchellsFruit 273.13 Murree BreweryXD 736.5 National FoodsXD 310 Quice Food 5.01 Treet Corp 41.33 Treet Corp(PTCs)XD 16.79 Unilever FoodsXD 6800 ZIL Limited 89.1 GLASS & CERAMICS: Bal.Glass 9.97 Frontier Ceram 5.25 Ghani Glass LtdXD 62.17 Ghani Value Gla.

22.5 GhaniGlobalGlass 14.2 Shabbir Tiles 16 Tariq Glass Ind.XD 101.78 INSURANCE: Adamjee Ins. 57.06 Ask.Gen.Insur. 25.52 Atlas Ins. Ltd 70 Cres.Star Ins. 4.98 East West Life 18 EFU Life Assr.XD 270 Habib Ins.

13.51 IGI Insurance 293.68 IGI Life Ins 88.5 Jubilee Gen.Ins 80 Pak Gen.Ins. 7.29 Pak Reinsurance 41.82 PICIC Ins.Ltd.XR 2.87 Reliance Ins. 7.36 Shaheen Ins. 5.19 United Insuranc 15.45 Universal Ins.

9.8 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 5.54 Arif Habib Ltd. 39.71 BIPL Securities 8.67 Cyan Limited 38.9 Dawood Equities 4 EFG Hermes Pak 71.7 F. Nat.Equities 5.46 F.Credit & Inv 6.49 IGI Inv.Bank 2.6 Invest Bank 1.68 Ist.Capital Sec 2.28 Ist.Dawood Bank 2.26 Jah.Sidd.

Co. 21.24 JS Global Cap. 49.8 JS Investments 11.48 Pak Stock Exchange 17.55 Pervez Ahmed 1.39 Sec. Inv. Bank 4.85 Trust Inv.Bank 2.1