Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday

KARACHI, (UrduPoint / Pakistan Point News - 17th Nov, 2017 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday. automobile ASSEMBLER: AL-Ghazi Tractors 669 Atlas Honda Ltd 525 Dewan Motors 26.38 Ghand NissanXD 162.17 Ghandhara Ind.

583.5 Ghani Automobile 7.48 Hinopak Motor 1015 Honda Atlas cars 570 Indus Motor CoXD 1750 Millat Tractors 1180 Pak Suzuki 519.95 Sazgar EngXB 156 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 346 Atlas Battery 576.9 Bal.WheelsXD 115 Exide (PAK) 524 General Tyre 183.99 Loads LimitedXB 38.1 Thal Limited 500 CABLE & ELECTRICAL GOODS: EMCO Industries 21.43 Johnson & Philips 21 Pak Elektron 57.2 Pakistan Cables 234 Siemens Pak.

898.21 Singer Pak. 41.25 TPL Trakker Ltd 7.4 CEMENT: Attock Cement 173.21 Bestway CementXD 146 Cherat CementXD 100.21 D.G.K.CementXD 138.29 Dandot Cement 9.65 Dewan Cement 12.7 Fauji CementXD 28.7 Fecto CementXD 53.45 Flying Cement 14.65 Gharibwal Cement 23.45 Javedan Corp.

39.15 Kohat Cement 143.89 Lucky CementXD 510.2 Maple LeafXD 73.33 Pioneer CementXD 63.2 Power Cement 8.32 Safe Mix Con.Ltd 8.25 Thatta Cement 22.25 CHEMICAL: Agritech Limited 6.9 Akzo Nobel Pak.

210.01 Archroma Pak 630 Berger Paints 148 Buxly Paints 75 Colgate Palmolive 2310 Data Agro 17.44 Descon Oxychem 14.8 Dynea PakistanXD 93.09 Engro PolymerXD 34.37 Ghani GasesXB 18.75 ICI Pakistan 793 Ittehad Chem.XD 24.49 Linde Pakistan 266.99 Lotte Chemical 6.9 Nimir Ind.Chem.XD 48.5 Nimir ResinsXB 6.25 Pak.P.V.C.

5.76 Sitara ChemicalXD 312 Sitara Peroxide 17.67 Wah-NobleXD 174 CLOSE - END MUTUAL FUND: Golden ArrowXD 10.11 PICIC Growth 29.85 PICIC Inv.Fund 12.35 Tri-Star Mutual 5.31 COMMERCIAL BANKS: Allied Bank LtdXD 81 Askari BankXD 18.55 B.

O.Punjab 8.58 Bank Al-Falah 40.51 Bank AL-Habib 56.8 Bank Of Khyber 13 Bankislami Pak.

10.1 Faysal Bank 21.6 Habib Bank 168 Habib Metropol. 33.99 JS Bank Ltd 8 MCB Bank LtdXD 203.49 Meezan Bank 68 National Bank 45.5 Silk Bank Ltd 1.4 Soneri Bank Ltd 13.25 Summit Bank 2.6 United BankXD 171.7 ENGINEERING: Aisha Steel Mill 18.95 Amreli Steels 97.65 Bolan Casting 94.99 Crescent SteelXD 133.5 Dost Steels Ltd.

13.3 Huffaz Seamless 27.3 Int. Ind.Ltd. 243.26 Inter.Steel Ltd 112.2 Ittefaq Iron Ind Ltd 19.11 K.S.B.Pumps 305 Mughal IronXD 60.34 FERTILIZER: Arif Habib CorpXD 35 Dawood Hercules 116.67 Engro Corp 269.49 Engro Fert.

67.4 Fatima Fert. 31.7 Fauji Fert Bin 34 Fauji Fert. 82.5 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 25 Clover Pakistan 55.85 Engro Foods Ltd. 84 Fauji Foods Ltd 18.1 Fauji FoodsNonV 14.5 Murree BreweryXD 749.5 National FoodsXD 310 Quice Food 5 Shezan Inter.XD 475.01 Treet Corp 41.15 Treet Corp(PTCs)XD 16.8 ZIL Limited 86.5 GLASS & CERAMICS: Bal.Glass 10.05 Ghani Glass LtdXD 62.5 GhaniGlobalGlass 15.2 Shabbir Tiles 16.3 Tariq Glass Ind.XD 102 INSURANCE: Adamjee Ins.

56.7 Ask.Gen.Insur. 25.3 Atlas Ins. Ltd 69.4 Cres.Star Ins. 4.99 EFU Life Assr.XD 265 Habib Ins. 14 IGI Insurance 300 Jubile Life InsXD 750 Pak Gen.Ins. 7.37 Pak Reinsurance 41.81 PICIC Ins.Ltd.XR 2.93 TPL Direct Insu 20 United Insuranc 15.23 Universal Ins.

10.64 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 40.32 BIPL Securities 9.6 EFG Hermes Pak 69 Escorts Bank 18.22 F. Nat.Equities 5.5 IGI Inv.Bank 3.1 Invest Bank 1.79 Ist.Capital Sec 2.32 Ist.Dawood Bank 2.28 Jah.Sidd. Co. 22.3 JS Investments 10.48 MCB-ARIF HabibXD 25 Next Capital 12 Pak Stock Exchange 17.65 Pervez Ahmed 1.31 Trust Inv.Bank 2.17