Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday

KARACHI, (UrduPoint / Pakistan Point News - 20th Nov, 2017 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. automobile ASSEMBLER: AL-Ghazi Tractors 673.75 Dewan Motors 27.65 Ghand NissanXD 159.12 Ghandhara Ind.

583.52 Ghani Automobile 7.34 Honda Atlas cars 571.09 Indus Motor CoXD 1744.68 Millat Tractors 1174.47 Pak Suzuki 511.68 Sazgar EngXB 165.32 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 341 Bal.WheelsXD 114 Exide (PAK) 500 General Tyre 180.49 Loads LimitedXB 38.72 Thal Limited 498.06 CABLE & ELECTRICAL GOODS: Johnson & Philips 22.05 Pak Elektron 54.9 Pakistan Cables 224.65 Siemens Pak.

935.03 Singer Pak. 39.89 TPL Trakker Ltd 7.21 CEMENT: Attock Cement 172 Bestway CementXD 145.25 Cherat CementXD 97.95 D.G.K.CementXD 134.91 Dewan Cement 12.56 Fauji CementXD 27.84 Fecto CementXD 53.35 Flying Cement 14.13 Gharibwal Cement 23.05 Javedan Corp.

38.72 Kohat Cement 141 Lucky CementXD 507.67 Maple LeafXD 71.57 Pioneer CementXD 62.17 Power Cement 8.21 Safe Mix Con.Ltd 8 Thatta Cement 21.95 CHEMICAL: Agritech Limited 6.65 Akzo Nobel Pak.

210 Archroma Pak 629.83 Bawany Air Products 10.17 Berger Paints 148.04 Biafo Ind. 231.09 Buxly Paints 75 Data Agro 17.79 Descon Oxychem 14.04 Dynea PakistanXD 96.05 Engro PolymerXD 33.55 Ghani GasesXB 17.87 ICI Pakistan 791 Ittehad Chem.XD 24.4 Linde Pakistan 265.99 Lotte Chemical 6.73 Nimir ResinsXB 6.25 Sitara ChemicalXD 298.78 Sitara Peroxide 17.58 Wah-NobleXD 173 CLOSE - END MUTUAL FUND: Golden ArrowXD 10.02 PICIC Growth 28.65 PICIC Inv.Fund 12 COMMERCIAL BANKS: Allied Bank LtdXD 80.5 Askari BankXD 18.44 B.O.Punjab 8.31 Bank Al-Falah 40.21 Bank AL-Habib 56.5 Bank Of Khyber 12.

99 Bankislami Pak.

9.35 Faysal Bank 21.36 Habib Bank 166.8 MCB Bank LtdXD 202.4 Meezan Bank 68 National Bank 44.55 Silk Bank Ltd 1.36 Soneri Bank Ltd 13.5 Summit Bank 2.6 United BankXD 170.44 ENGINEERING: Aisha Steel Mill 18.99 Amreli Steels 97.72 Bolan Casting 91.99 Crescent SteelXD 130.72 Dost Steels Ltd.

13.42 Huffaz Seamless 28.63 Int. Ind.Ltd. 238.72 Inter.Steel Ltd 110.49 Ittefaq Iron Ind Ltd 18.53 K.S.B.Pumps 301 Mughal IronXD 59.64 FERTILIZER: Arif Habib CorpXD 34.99 Dawood Hercules 115.42 Engro Corp 265.54 Engro Fert.

67.09 Fatima Fert. 31.1 Fauji Fert Bin 33.97 Fauji Fert. 82.06 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 25.13 Clover Pakistan 51.86 Engro Foods Ltd. 81.45 Fauji Foods Ltd 18.39 Fauji FoodsNonV 14.94 MithchellsFruit 286 Murree BreweryXD 722.4 National FoodsXD 300 Nestle PakistanXD 11400 Quice Food 4.92 Rafhan MaizeXD 6700 Treet Corp 39.28 Treet Corp(PTCs)XD 15.8 ZIL Limited 89.43 GLASS & CERAMICS: Bal.Glass 9.72 Ghani Glass LtdXD 62.01 Ghani Value Gla.

21.38 GhaniGlobalGlass 14.76 Shabbir Tiles 15.96 Tariq Glass Ind.XD 100 INSURANCE: Adamjee Ins. 54.98 Ask.Gen.Insur. 25.7 Cres.Star Ins. 4.91 IGI Insurance 291.13 IGI Life Ins 88.5 Pak Gen.Ins.

7.1 Pak Reinsurance 41.8 PICIC Ins.Ltd.XR 2.9 Reliance Ins. 7.4 Shaheen Ins. 4.85 United Insuranc 15.24 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 5.51 Arif Habib Ltd. 39.99 BIPL Securities 9.02 Cyan Limited 39 EFG Hermes Pak 72.26 Escorts Bank 17.75 F.

Nat.Equities 5.3 Ist.Capital Sec 2.33 Ist.Dawood Bank 2.08 Jah.Sidd. Co. 21.52 JS Investments 10.5 Next Capital 11.8 Pak Stock Exchange 17.43 Pervez Ahmed 1.31 Trust Inv.Bank 2.06 More/mzr/msk