Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday

KARACHI, (UrduPoint / Pakistan Point News - 22nd Nov, 2017 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi Tractors 718.87 Atlas Honda Ltd 520 Dewan Motors 27.28 Ghand Nissan 159.27 Ghandhara Ind.

578.38 Ghani Automobile 7.25 Hinopak Motor 1098.88 Honda Atlas cars 559.54 Indus Motor CoXD 1747.22 Millat Tractors 1161.22 Pak Suzuki 509.12 Sazgar EngXB 182.25 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 348 Atlas Battery 576 Bal.WheelsXD 120.83 Exide (PAK) 514.14 General Tyre 181.01 Loads Limited 40.83 Thal Limited 502.05 CABLE & ELECTRICAL GOODS: Johnson & Philips 22.01 Pak Elektron 56.07 Pakistan Cables 247.24 Siemens Pak.

968.08 Singer Pak. 40.04 TPL Trakker Ltd 7.07 CEMENT: Attock Cement 175.01 Bestway CementXD 146.5 Cherat CementXD 100 D.G.K.CementXD 136.09 Dandot Cement 9.75 Dewan Cement 12.29 Fauji CementXD 27.77 Fecto CementXD 53 Flying Cement 14.31 Gharibwal Cement 23.62 Javedan Corp.

39.32 Kohat Cement 138.2 Lucky CementXD 509.59 Maple LeafXD 72.61 Pioneer CementXD 62.69 Power Cement 8.26 Safe Mix Con.Ltd 8.01 Thatta Cement 22.29 CHEMICAL: Akzo Nobel Pak. 209.08 Archroma Pak 627.02 Bawany Air Products 10.16 Berger Paints 146.91 Colgate Palmolive 2300 Data Agro 18.79 Descon Oxychem 13.7 Dynea PakistanXD 93.76 Engro PolymerXD 33.72 Ghani GasesXB 17.32 ICI Pakistan 795 Ittehad Chem.

24.52 Lotte Chemical 6.95 Nimir Ind.Chem.XD 50.85 Nimir ResinsXB 6.2 Pak.P.V.C. 6.75 Sitara ChemicalXD 309 Sitara Peroxide 17.8 CLOSE - END MUTUAL FUND: Golden ArrowXD 10.17 PICIC Growth 29.4 PICIC Inv.Fund 12.57 Tri-Star Mutual 5.54 COMMERCIAL BANKS: Allied Bank LtdXD 80.6 Askari BankXD 18.41 B.O.Punjab 8.28 Bank Al-Falah 40.5 Bank AL-Habib 57.25 Bank Of Khyber 13.44 Faysal Bank 21.

11 Habib Bank 166.01 Habib Metropol.

33.85 JS Bank Ltd 7.5 MCB Bank LtdXD 204.53 National Bank 44.29 Silk Bank Ltd 1.35 Soneri Bank Ltd 13 Summit Bank 2.64 United BankXD 171.44 ENGINEERING: Aisha Steel Mill 18.76 Amreli Steels 95.83 Bolan Casting 91.66 Crescent SteelXD 130.83 Dost Steels Ltd.

13.1 Huffaz Seamless 27.76 Int. Ind.Ltd. 252.98 Inter.Steel Ltd 111.81 Ittefaq Iron Ind Ltd 18.83 Mughal IronXD 58.74 Pak Engineering 229.9 FERTILIZER: Arif Habib CorpXD 35.45 Dawood Hercules 118.86 Engro Corp 261.2 Engro Fert.

66.72 Fatima Fert. 31 Fauji Fert Bin 35.38 Fauji Fert. 83.32 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 26.26 Clover Pakistan 50.3 Engro Foods Ltd. 82.52 Fauji Foods Ltd 19.63 Fauji FoodsNonV 15.39 MithchellsFruit 272.67 Murree BreweryXD 740 National FoodsXD 310 Quice Food 4.93 Treet Corp 40.14 Treet Corp(PTCs)XD 16.79 Unilever FoodsXD 6900 ZIL Limited 88.99 GLASS & CERAMICS: Bal.Glass 9.8 Ghani Glass LtdXD 67.54 Ghani Value Gla.

22.33 GhaniGlobalGlass 14.92 Shabbir Tiles 15.82 Tariq Glass Ind.XD 100.9 INSURANCE: Adamjee Ins. 54.02 Ask.Gen.Insur. 25.5 Century Ins. 27 Cres.Star Ins. 4.84 EFU General 145 EFU Life Assr 259.95 Habib Ins.

13.9 IGI Insurance 298.22 IGI Life Ins 88 Jubile Life InsXD 799.98 Pak Gen.Ins. 7.33 Pak Reinsurance 41.99 PICIC Ins.Ltd.XR 2.79 Premier Ins.XB 9.68 Reliance Ins. 7.8 Shaheen Ins. 5.04 United Insuranc 15.24 INV.

BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 41.29 BIPL Securities 8.64 Cyan Limited 38.18 EFG Hermes Pak 76 Escorts Bank 19.13 F. Nat.Equities 5.3 IGI Inv.Bank 2.99 Invest Bank 1.75 Ist.Capital Sec 2.32 Ist.Dawood Bank 2.06 Jah.Sidd. Co. 21 JS Global Cap. 47.61 JS Investments 10.01 Pak Stock Exchange 17.47 Pervez Ahmed 1.32 Trust Inv.Bank 2.08