Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday

KARACHI, (UrduPoint / Pakistan Point News - 24th Nov, 2017 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday. automobile ASSEMBLER: AL-Ghazi Tractors 690 Atlas Honda Ltd 526 Dewan Motors 25.69 Ghand Nissan 156.5 Ghandhara Ind.

570 Ghani Automobile 7.47 Hinopak Motor 1068.99 Honda Atlas cars 543.5 Indus Motor CoXD 1720 Millat Tractors 1150 Pak Suzuki 505 Sazgar Eng 200.92 AUTOMOBILE PARTS & ACCESSORIES: Atlas Battery 550 Exide (PAK) 528 General Tyre 184 Loads Limited 40.41 Thal Limited 501 CABLE & ELECTRICAL GOODS: Climax Eng.

60 Pak Elektron 54.54 Pakistan Cables 257.32 Siemens Pak. 965 Singer Pak. 40.3 TPL Trakker Ltd 7.86 CEMENT: Attock Cement 174.5 Bestway CementXD 144.25 Cherat CementXD 98 D.G.K.CementXD 135 Dandot Cement 10.05 Dewan Cement 12.18 Fauji CementXD 27.5 Fecto Cement 52.01 Flying Cement 14.74 Gharibwal Cement 23.69 Javedan Corp.

38.9 Kohat Cement 140 Lucky CementXD 511 Maple LeafXD 70.1 Pioneer Cement 62.36 Power Cement 8.31 Safe Mix Con.Ltd 8.29 Thatta Cement 22.4 CHEMICAL: Agritech Limited 6.7 Akzo Nobel Pak.

210 Archroma Pak 629.89 Bawany Air Products 10.5 Berger Paints 147 Biafo Ind. 232 Data Agro 17.79 Descon Oxychem 13.7 Dynea PakistanXD 90.5 Engro PolymerXD 33.7 Ghani GasesXB 17.55 ICI Pakistan 800 Ittehad Chem.

24.5 Linde Pakistan 268 Lotte Chemical 6.9 Nimir Ind.Chem.XD 48.35 Nimir ResinsXB 6.05 Pak Gum & Chem. 141.82 Sitara Peroxide 17.98 Wah-NobleXD 178.15 CLOSE - END MUTUAL FUND: Golden ArrowXD 10.1 PICIC Growth 30.5 PICIC Inv.Fund 13 COMMERCIAL BANKS: Allied Bank Ltd 80 Askari BankXD 18.32 B.O.Punjab 8.25 Bank Al-Falah 40.75 Bank AL-Habib 56.

5 Bank Of Khyber 12.9 Bankislami Pak.

9.21 Faysal Bank 21.25 Habib Bank 164.51 JS Bank Ltd 7.7 MCB Bank LtdXD 205 Meezan Bank 68 National Bank 43.63 Silk Bank Ltd 1.32 Soneri Bank Ltd 13.01 St.Chart.Bank 22 Summit Bank 2.6 United BankXD 167 ENGINEERING: Aisha Steel Mill 18.51 Amreli Steels 92.61 Bolan Casting 87.99 Crescent SteelXD 130 Dost Steels Ltd.

12.75 Drekkar Kings 5.82 Int. Ind.Ltd. 255 Inter.Steel Ltd 111.1 Ittefaq Iron Ind Ltd 18.32 Mughal Iron 57.5 Pak Engineering 231 FERTILIZER: Arif Habib CorpXD 35.87 Dawood Hercules 116.11 Engro Corp 260.76 Engro Fert.

66.8 Fatima Fert. 30.5 Fauji Fert Bin 35.5 Fauji Fert. 82.5 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 26 Clover Pakistan 50.25 Engro Foods Ltd. 81.61 Fauji Foods Ltd 19.34 Fauji FoodsNonV 15.3 Ismail Ind 363 Murree BreweryXD 730 Nestle PakistanXD 10450 Quice Food 5.1 Treet Corp 40.25 Treet Corp(PTCs)XD 16.99 Unilever FoodsXD 7245 GLASS & CERAMICS: Bal.Glass 9.53 Ghani Glass LtdXD 67.5 GhaniGlobalGlass 14.81 Shabbir Tiles 15.75 Tariq Glass Ind.XD 100 INSURANCE: Adamjee Ins.

54.25 Atlas Ins. Ltd 70 Cres.Star Ins.XR 4.57 EFU General 145 IGI Insurance 295 IGI Life Ins 90 Pak Gen.Ins. 7.39 Pak Reinsurance 42 PICIC Ins.Ltd.XR 2.68 Reliance Ins. 7.38 Shaheen Ins.

5 United Insuranc 15.43 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 41.5 Cyan Limited 37.4 EFG Hermes Pak 78.6 Escorts Bank 19 F. Nat.Equities 5.02 F.Credit & Inv 5.5 IGI Inv.Bank 2.8 Invest Bank 1.54 Ist.Capital Sec 2.34 Ist.Dawood Bank 2.1 Jah.Sidd.

Co. 20.92 JS Global Cap. 45.31 Next Capital 11 Pak Stock Exchange 17.75 Pervez Ahmed 1.25 Trust Inv.Bank 1.95