Closing Rates Of PSX 22 January 2018
Mohammad Ali (@ChaudhryMAli88) Published January 23, 2018 | 05:10 PM
Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday
KARACHI, (UrduPoint / Pakistan Point News - 23rd Jan, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday. automobile ASSEMBLER: AL-Ghazi Tractors 679.11 Atlas Honda Ltd 541.11 Dewan Motors 42.57 Ghand Nissan 162.78 Ghandhara Ind.
590.04 Ghani Automobile 8 Hinopak Motor 1149.33 Honda Atlas cars 531.34 Indus Motor Co 1934.74 Millat Tractors 1339.51 Pak Suzuki 528.31 Sazgar Eng 178.28 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 334.83 Atlas Battery 501.16 Bal.Wheels 120.35 Exide (PAK) 524 General Tyre 228.89 Loads Limited 42.47 Thal Limited 573.6 CABLE & ELECTRICAL GOODS: EMCO Industries 21.39 Johnson & Philips 20.94 Pak Elektron 61.85 Pakistan Cables 244.54 Siemens Pak.XD 953.29 Singer Pak.
45.15 TPL Corp Ltd 8.1 CEMENT: Attock Cement 193.76 Bestway Cement 155.57 Cherat CementXD 135.64 D.G.K.Cement 159.32 Dandot Cement 12.51 Dewan Cement 23.99 Fauji Cement 28.79 Fecto Cement 59.35 Flying Cement 17.44 Gharibwal Cement 31.03 Javedan Corp.
38 Kohat Cement 165.15 Lucky Cement 645.96 Maple Leaf 86.65 Pioneer Cement 76.96 Power Cement 10.05 Safe Mix Con.Ltd 9.19 Thatta Cement 25.05 CHEMICAL: Agritech Limited 5.7 Akzo Nobel Pak.
217.44 Archroma Pak 579.24 Berger Paints 165.28 Biafo Ind. 246.26 Data Agro 14.04 Descon Oxychem 15.68 Dynea Pakistan 97 Engro Polymer 26.49 Ghani Gases 21.72 ICI Pakistan 823.29 Ittehad Chem.
26.23 Linde Pakistan 220.14 Lotte Chemical 8.8 Nimir Ind.Chem. 48.42 Nimir ResinsXB 7.29 Pak Gum & Chem.
138.5 Pak.P.V.C. 6.15 Sardar Chemical 10.93 Sitara Chemical 322.89 Sitara Peroxide 18.27 Wah-Noble 231.88 CLOSE - END MUTUAL FUND: Golden Arrow 9.99 PICIC Growth 31 PICIC Inv.Fund 13.95 Tri-Star Mutual 4.62 COMMERCIAL BANKS: Allied Bank Ltd 96.74 Askari Bank 21.35 B.O.Punjab 9.44 Bank Al-Falah 46.9 Bank AL-Habib 64.73 Bankislami Pak.
9.54 Faysal Bank 24.69 Habib Bank 206.27 Habib Metropol. 38.54 JS Bank Ltd 8 MCB Bank Ltd 234.05 Meezan Bank 76.83 National Bank 49.02 Samba Bank 6 Silk Bank Ltd 1.45 Soneri Bank Ltd 13.47 Summit Bank 2.65 United Bank 212.18 ENGINEERING: Aisha Steel Mill 20.83 Aisha StelCoP/S 19 Amreli Steels 97.91 Bolan Casting 128.93 Crescent SteelXD 156.75 Dost Steels Ltd.
11.85 Drekkar Kings 5.95 Int. Ind.Ltd. 285.42 Inter.Steel Ltd 124.28 Ittefaq Iron Ind Ltd 24.97 K.S.B.Pumps 310.37 Mughal Iron 77.07 FERTILIZER: Arif Habib Corp 36.9 Dawood Hercules 130.02 Engro Corp 306.74 Engro Fert.
69.26 Fatima Fert. 32.62 Fauji Fert Bin 40.04 Fauji Fert. 91.25 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 25.51 Clover Pakistan 48.5 Engro Foods Ltd. 82.55 Fauji Foods Ltd 20.94 Fauji FoodsNonV 19.45 MithchellsFruit 273.99 Murree Brewery 788.23 Nestle PakistanXD 11568.54 Quice Food 5.19 Shezan Inter.XD 561 Shield Corp.
380 Treet Corp 47.53 Treet Corp(PTCs)XD 14.11 ZIL Limited 108.68 GLASS & CERAMICS: Bal.Glass 10.73 Frontier Ceram 19.48 Ghani Glass Ltd 70.87 Ghani Value Gla. 28.64 GhaniGlobalGlass 16.76 Shabbir Tiles 16.52 Tariq Glass Ind. 103.19
Related Topics
Recent Stories
Journalists call for global action to end Gaza’s humanitarian crisis
CM for generating opportunities to bring direct int'l investment
Pakistan retains position in FTSE secondary emerging market
High Commissioner of Malaysia hosts Iftar dinner reception
NEPRA announces 2nd quarterly adjustment in power bills with Rs 1.68 cut per uni ..
Hoopo Inc. Collaborates with SAU to Install Solar-Powered RO Plant
04 killed in Spain as Storm Nelson looms
Russian military jet crashes into sea off Crimea: Governor
Rain-windstorm/thunderstorm likely at various parts of country
Implementation of Sindh Agriculture Workers Act-2019 demanded
Pandemic accord talks heading for extra time
Khawaja reiterates PM commitment to judiciary
More Stories From Business
-
Pakistan retains position in FTSE secondary emerging market
2 hours ago -
Pakistan retains position in FTSE secondary emerging market
2 hours ago -
China's competitive car market at heart of global EV revolution
2 hours ago -
China's Xiaomi enters car market with new electric vehicle
2 hours ago -
Pak-Türkiye strategize to boost bilateral trade to $5 billion
4 hours ago -
Chief Representative of CFFEX in Pakistan and PSX Director meet Finance Minister
4 hours ago
-
Banks to open on March 30, 31 to facilitate tax collection
5 hours ago -
Stock markets rise before Easter break
5 hours ago -
NCA approves revised first quarter GDP estimates for 2023-24
5 hours ago -
26% increase on tobacco tax can reduce PKR 300bn in health cost
6 hours ago -
Minister expresses anguish over alleged use of poor-quality material
7 hours ago -
Commerce Minister initiates push for E-commerce growth with in-house briefing
7 hours ago