Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday

KARACHI, (UrduPoint / Pakistan Point News - 28th Nov, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday. automobile ASSEMBLER: AL-Ghazi TractorsXD 644.45 Atlas Honda Ltd 526 Dewan Motors 25.48 Ghand Nissan 148.22 Ghandhara Ind.

569.43 Ghani Automobile 7.36 Hinopak Motor 1030.05 Honda Atlas cars 529.79 Indus Motor CoXD 1709.96 Millat Tractors 1129.19 Pak Suzuki 480.26 Sazgar Eng 210.66 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 340 Atlas Battery 568.48 Exide (PAK) 523.38 General Tyre 181.24 Loads Limited 40.7 Thal Limited 508.09 CABLE & ELECTRICAL GOODS: Johnson & Philips 23 Pak Elektron 54.04 Pakistan Cables 251 Siemens Pak.

937.31 Singer Pak. 40.5 TPL Trakker Ltd 7.28 CEMENT: Attock Cement 173.89 Bestway CementXD 141.15 Cherat CementXD 93.52 D.G.K.CementXD 134.08 Dandot Cement 10 Dewan Cement 11.86 Fauji Cement 26.76 Fecto Cement 50.15 Flying Cement 14.08 Gharibwal Cement 23.62 Javedan Corp.

38.04 Kohat Cement 137 Lucky CementXD 492.67 Maple Leaf 71.81 Pioneer Cement 62.22 Power Cement 8.41 Safe Mix Con.Ltd 7.98 Thatta Cement 21.85 CHEMICAL: Agritech Limited 6.32 Akzo Nobel Pak.

210.01 Archroma Pak 627.01 Bawany Air Products 10.75 Berger Paints 159.12 Biafo Ind. 230 Data Agro 16.8 Descon Oxychem 13.83 Dynea PakistanXD 98.76 Engro PolymerXD 33.34 Ghani GasesXB 17.02 ICI Pakistan 791.93 Ittehad Chem.

24.61 Linde Pakistan 260.75 Lotte Chemical 6.74 Nimir Ind.Chem. 47.99 Nimir ResinsXB 6.09 Pak Gum & Chem. 141.82 Pak.P.V.C. 6.45 Sitara Peroxide 18.89 Wah-NobleXD 185.2 CLOSE - END MUTUAL FUND: Golden ArrowXD 9.97 PICIC Growth 29.04 PICIC Inv.Fund 12.95 COMMERCIAL BANKS: Allied Bank Ltd 79.11 Askari Bank 18.31 B.O.Punjab 8.22 Bank Al-Falah 39.56 Bank AL-Habib 55.5 Bank Of Khyber 13 Bankislami Pak.

9.

2 Faysal Bank 20.4 Habib Bank 162.23 Habib Metropol. 33.13 JS Bank Ltd 7.08 MCB Bank LtdXD 203.28 Meezan Bank 67.8 National Bank 43.61 Silk Bank Ltd 1.3 St.Chart.Bank 23 Summit Bank 2.56 United BankXD 171.34 ENGINEERING: Ados Pakistan 56.85 Aisha Steel Mill 18.06 Amreli Steels 89.58 Bolan Casting 92.92 Crescent SteelXD 127.96 Dost Steels Ltd.

12.25 Huffaz Seamless 30.58 Int. Ind.Ltd. 245.36 Inter.Steel Ltd 109.91 Ittefaq Iron Ind Ltd 18.32 Mughal Iron 56.37 Pak Engineering 239.5 FERTILIZER: Arif Habib Corp 34.57 Dawood Hercules 110.13 Engro Corp 257.63 Engro Fert.

64.85 Fatima Fert. 29.53 Fauji Fert Bin 34.53 Fauji Fert. 81.51 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 24.98 Clover Pakistan 49.56 Engro Foods Ltd. 83.16 Fauji Foods Ltd 18.83 Fauji FoodsNonV 14.91 Gillette Pak 270 MithchellsFruit 270 National Foods 310 Quice Food 5.07 Treet Corp 39.57 Unilever FoodsXD 7200 ZIL Limited 90.99 GLASS & CERAMICS: Bal.Glass 9.15 Ghani Glass LtdXD 65.1 Ghani Value Gla.

22.23 GhaniGlobalGlass 14.66 Shabbir Tiles 15.62 Tariq Glass Ind. 97.27 INSURANCE: Adamjee Ins. 53 Atlas Ins. Ltd 70.6 Cres.Star Ins.XR 4.29 EFU General 141 EFU Life Assr 266.33 Habib Ins.

13.95 IGI Insurance 294.99 IGI Life Ins 90.02 Jubile Life InsXD 750 Jubilee Gen.Ins 79.8 Pak Gen.Ins. 7.39 Pak Reinsurance 41.29 PICIC Ins.Ltd.XR 3.07 Reliance Ins. 7.5 Shaheen Ins. 4.57 United Insuranc 15.34 INV.

BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 41.75 BIPL Securities 8.98 Cyan Limited 36.94 Dawood Equities 4.29 EFG Hermes Pak 75 Escorts Bank 18.6 F. Nat.Equities 5.25 IGI Inv.Bank 2.5 Invest Bank 1.59 Ist.Capital Sec 2.3 Ist.Dawood Bank 2.03 Jah.Sidd.

Co. 20.6 JS Global Cap. 47 MCB-ARIF HabibXD 24.59 Next Capital 11.42 Pak Stock Exchange 17.75 Pervez Ahmed 1.37 Trust Inv.Bank 1.81