Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday

KARACHI, (UrduPoint / Pakistan Point News - 06th Dec, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi TractorsXD 622.76 Atlas Honda Ltd 520 Dewan Motors 32.31 Ghand Nissan 160.54 Ghandhara Ind.

646.21 Ghani Automobile 7.62 Hinopak Motor 1045 Honda Atlas cars 555.06 Indus Motor CoXD 1758.8 Millat Tractors 1155.22 Pak Suzuki 520.27 Sazgar Eng 211.59 AUTOMOBILE PARTS & ACCESSORIES: Atlas Battery 514.99 Bal.Wheels 120.78 Exide (PAK) 475 General Tyre 188.08 Loads Limited 39.98 Thal Limited 538.77 CABLE & ELECTRICAL GOODS: EMCO Industries 19.19 Johnson & Philips 22.75 Pak Elektron 53.14 Pakistan Cables 235 Siemens Pak.

875 Singer Pak. 40.97 TPL Trakker Ltd 7.33 CEMENT: Attock Cement 172.21 Bestway CementXD 140 Cherat CementXD 92.66 D.G.K.Cement 135.09 Dandot Cement 10.5 Dewan Cement 14.15 Fauji Cement 26.58 Fecto Cement 49.71 Flying Cement 14.52 Gharibwal Cement 23.7 Javedan Corp.XDXR 36.4 Kohat Cement 130.01 Lucky CementXD 503.41 Maple Leaf 71.5 Pioneer Cement 60.82 Power Cement 8.77 Safe Mix Con.Ltd 7.95 Thatta Cement 21.8 CHEMICAL: Agritech Limited 6.05 Akzo Nobel Pak.

219.29 Archroma Pak 630 Bawany Air Products 12.3 Berger Paints 165.42 Biafo Ind. 225.01 Descon Oxychem 14.16 Dynea PakistanXD 97.24 Engro Polymer 33.57 Ghani Gases 17.56 ICI Pakistan 789.76 Ittehad Chem.

24.75 Leiner Pak Gelat 26 Linde Pakistan 285.67 Lotte Chemical 6.74 Nimir ResinsXB 6.24 Sitara Chemical 282 Sitara Peroxide 18.8 CLOSE - END MUTUAL FUND: Golden ArrowXD 10.02 PICIC Growth 28 PICIC Inv.Fund 12.5 Tri-Star Mutual 5.84 COMMERCIAL BANKS: Allied Bank Ltd 78 Askari Bank 18.73 B.O.Punjab 8.24 Bank Al-Falah 40 Bank AL-Habib 55.

69 Bank Of Khyber 13.45 Faysal Bank 20.63 Habib Bank 158.65 Habib Metropol.

33.1 JS Bank Ltd 7.3 MCB Bank LtdXD 200.42 Meezan Bank 66.99 National Bank 44.82 Silk Bank Ltd 1.46 Soneri Bank Ltd 13.24 Summit Bank 2.52 United Bank 171.55 ENGINEERING: Ados Pakistan 59.5 Aisha Steel Mill 17.98 Amreli Steels 93.67 Bolan Casting 118.56 Crescent SteelXD 125.21 Dost Steels Ltd.

12.6 Huffaz Seamless 35.37 Int. Ind.Ltd. 250.96 Inter.Steel Ltd 114.07 Ittefaq Iron Ind Ltd 17.91 K.S.B.Pumps 310 Mughal Iron 56.73 FERTILIZER: Arif Habib Corp 34.43 Dawood Hercules 114.08 Engro CorpXD 262.97 Engro Fert.

66.91 Fatima Fert. 29.3 Fauji Fert Bin 35.29 Fauji Fert.XD 79.57 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 23.5 Clover Pakistan 49.3 Engro Foods Ltd. 80.05 Fauji Foods Ltd 18.76 Fauji FoodsNonV 15.18 MithchellsFruit 279.98 Murree BreweryXD 706.53 National Foods 307.34 Nestle PakistanXD 11500 Quice Food 5.09 Treet Corp 40.07 ZIL Limited 86.1 GLASS & CERAMICS: Bal.Glass 9.04 Ghani Glass LtdXD 66.35 GhaniGlobalGlass 16.2 Shabbir Tiles 16.08 Tariq Glass Ind.

100.44 INSURANCE: Ask.Gen.Insur. 26.6 Century Ins. 25.52 Cres.Star Ins.XR 4.39 EFU General 144 EFU Life Assr 249 Habib Ins. 13.7 IGI Insurance 308.5 IGI Life InsXB 85 Jubilee Gen.Ins 80.1 Pak Gen.Ins.

7.65 Pak Reinsurance 41.4 PICIC Ins.Ltd.XR 3.18 United Insuranc 15 Universal Ins. 8.65 INV. BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd. 41.43 Cyan Limited 39 Dawood Equities 4 EFG Hermes Pak 75.82 Escorts Bank 18.99 F.

Nat.Equities 5.65 F.Credit & Inv 5.33 Invest Bank 1.74 Ist.Capital Sec 2.38 Ist.Dawood Bank 2.14 Jah.Sidd. Co. 21.13 Next Capital 10.41 Pak Stock Exchange 18.75 Pervez Ahmed 1.49 Trust Inv.Bank 2.01