Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday

KARACHI, (UrduPoint / Pakistan Point News - 11th Dec, 2017 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. automobile ASSEMBLER: AL-Ghazi TractorsXD 600.11 Atlas Honda Ltd 512.25 Dewan Motors 28.02 Ghand Nissan 153.47 Ghandhara Ind.

555.83 Ghani Automobile 6.82 Hinopak Motor 1005.2 Honda Atlas cars 505.54 Indus Motor Co 1680.93 Millat Tractors 1099.85 Pak Suzuki 477.16 Sazgar Eng 187.26 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 315.18 Atlas Battery 478 Exide (PAK) 428.87 General Tyre 181.47 Loads Limited 37.1 Thal Limited 514.7 CABLE & ELECTRICAL GOODS: EMCO Industries 20.8 Johnson & Philips 21.65 Pak Elektron 45.77 Pakistan Cables 221.05 Siemens Pak.

875.01 Singer Pak. 36.14 TPL Trakker Ltd 6.72 CEMENT: Attock Cement 163.14 Bestway Cement 129.86 Cherat CementXD 90.43 D.G.K.Cement 126.85 Dandot Cement 9.51 Dewan Cement 13.1 Fauji Cement 23.22 Fecto Cement 48.4 Flying Cement 13.05 Gharibwal Cement 22.15 Javedan Cem(R) 1.51 Javedan Corp.XD 33.98 Kohat Cement 123.9 Lucky Cement 473.65 Maple Leaf 67.01 Pioneer Cement 55.99 Power Cement 7.8 Safe Mix Con.Ltd 7.24 Thatta Cement 20.1 CHEMICAL: Agritech Limited 5.52 Akzo Nobel Pak.

210 Archroma Pak 620.61 Berger Paints 166.59 Biafo Ind. 225 Colgate Palmolive 2449 Data Agro 13.92 Descon Oxychem 12.58 Dynea PakistanXD 87.93 Engro Polymer 29.58 Ghani Gases 15.72 ICI Pakistan 735.93 Ittehad Chem.

25.31 Leiner Pak Gelat 22.3 Linde Pakistan 264.1 Lotte Chemical 6.38 Nimir Ind.Chem. 45.94 Nimir ResinsXB 5.6 Sardar Chemical 8.27 Sitara Chemical 267.5 Sitara Peroxide 16.89 Wah-Noble 177.8 CLOSE - END MUTUAL FUND: Golden Arrow 9.56 PICIC Growth 25.75 Tri-Star Mutual 5.5 COMMERCIAL BANKS: Allied Bank Ltd 79.5 Askari Bank 17.94 B.O.Punjab 7.45 Bank Al-Falah 38.54 Bank AL-Habib 54.5 Bank Of Khyber 12.6 Faysal Bank 20.31 Habib Bank 154.32 Habib Metropol.

32.9 JS Bank Ltd 7.17 MCB Bank LtdXD 195.99 Meezan Bank 64.24 National Bank 43.01 Silk Bank Ltd 1.33 Soneri Bank Ltd 13 Summit Bank 2.25 United Bank 167.99 ENGINEERING: Ados Pakistan 56.55 Aisha Steel Mill 15.77 Amreli Steels 84.13 Bolan Casting 106.65 Crescent SteelXD 109.26 Dost Steels Ltd.

10.79 Drekkar Kings 5.21 Huffaz Seamless 30.52 Int. Ind.Ltd. 223.35 Inter.Steel Ltd 102.18 Ittefaq Iron Ind Ltd 16.01 K.S.B.Pumps 300.43 Mughal Iron 51.25 FERTILIZER: Arif Habib Corp 32.68 Dawood Hercules 108.51 Engro CorpXD 253.43 Engro Fert.XD 60.98 Fatima Fert.

28 Fauji Fert Bin 33.45 Fauji Fert.XD 75.35 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 22.54 Clover Pakistan 45.39 Engro Foods Ltd. 72.07 Fauji Foods Ltd 16.72 Fauji FoodsNonV 14.1 Murree BreweryXD 671.06 National Foods 340 Nestle PakistanXD 12195 Quice Food 4.82 Rafhan Maize 6700 Shezan Inter.XD 470.72 Treet Corp 35.78 Treet Corp(PTCs)XD 16 Unilever Foods 7000 ZIL Limited 85.08 GLASS & CERAMICS: Bal.Glass 7.98 Frontier Ceram 6.95 Ghani Glass LtdXD 65.57 GhaniGlobalGlass 14.18 Shabbir Tiles 15.99 Tariq Glass Ind.

96.64 INSURANCE: Adamjee Ins. 49.75 Atlas Ins. Ltd 71 Century Ins. 24.75 Cres.Star Ins.XR 3.99 EFU Life Assr 249 IGI Insurance 299.8 Jubile Life InsXD 755 Pak Gen.Ins. 6.7 Pak Reinsurance 40.27 PICIC Ins.Ltd.XR 3.01 Reliance Ins.

7.65 Shaheen Ins. 4.51 TPL Direct Insu 22.05 United Insuranc 14.55 Universal Ins. 9.9 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 37.92 BIPL Securities 6 Cyan Limited 35.85 Dawood Equities 3.51 EFG Hermes Pak 71.39 Escorts Bank 17.85 F.

Nat.Equities 4.9 IGI Inv.Bank 2.45 Invest Bank 1.6 Ist.Capital Sec 2.11 Ist.Dawood Bank 2 Jah.Sidd. Co. 18.12 JS Global Cap. 41.25 JS Investments 9.5 MCB-ARIF HabibXD 24 Next Capital 9.59 Pak Stock Exchange 17.01 Pervez Ahmed 1.33 Sec. Inv. Bank 5.2 Trust Inv.Bank 1.94