Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday

KARACHI, (UrduPoint / Pakistan Point News - 13th Dec, 2017 ) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi TractorsXD 599.3 Atlas Honda Ltd 520 Dewan Motors 28.19 Ghand Nissan 156.28 Ghandhara Ind.

573.73 Ghani Automobile 6.79 Hinopak Motor 992.5 Honda Atlas cars 510.42 Indus Motor Co 1662 Millat Tractors 1110.15 Pak Suzuki 487.81 Sazgar Eng 188.16 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 307 Atlas Battery 498.54 Bal.Wheels 117.98 General Tyre 182.22 Loads Limited 37.14 Thal Limited 511.11 CABLE & ELECTRICAL GOODS: Johnson & Philips 20.9 Pak Elektron 46.31 Pakistan Cables 222 Siemens Pak.

880 Singer Pak. 33.9 TPL Trakker Ltd 6.86 CEMENT: Attock Cement 154.82 Bestway Cement 130.24 Cherat CementXD 93.4 D.G.K.Cement 124.3 Dandot Cement 8.67 Dewan Cement 13.47 Fauji Cement 23.16 Fecto Cement 46.96 Flying Cement 13 Gharibwal Cement 22.59 Javedan Cem(R) 0.78 Javedan Corp.XD 34.5 Kohat Cement 124.56 Lucky Cement 474.38 Maple Leaf 67.47 Pioneer Cement 55.3 Power Cement 8.01 Safe Mix Con.Ltd 7.01 Thatta Cement 20.5 CHEMICAL: Agritech Limited 5.24 Akzo Nobel Pak.

208.49 Archroma Pak 618.3 Bawany Air Products 10.83 Berger Paints 168.07 Biafo Ind. 220.07 Buxly Paints 76.87 Colgate Palmolive 2530 Data Agro 15.68 Descon Oxychem 13.03 Dynea PakistanXD 88.97 Engro Polymer 31.2 Ghani Gases 15.16 ICI Pakistan 766.8 Ittehad Chem.

24.74 Leiner Pak Gelat 23.23 Linde Pakistan 238.36 Lotte Chemical 6.64 Nimir Ind.Chem. 45.8 Nimir ResinsXB 5.63 Sitara Chemical 273.78 Sitara Peroxide 16.34 Wah-Noble 179 CLOSE - END MUTUAL FUND: Golden Arrow 9 PICIC Growth 25.5 Tri-Star Mutual 4.77 COMMERCIAL BANKS: Allied Bank Ltd 79.49 Askari Bank 18.22 B.O.Punjab 7.84 Bank Al-Falah 39.13 Bank AL-Habib 55.15 Bank Of Khyber 12.

75 Bankislami Pak.

8.7 Faysal Bank 20.33 Habib Bank 156.22 JS Bank Ltd 7 MCB Bank LtdXD 201.67 Meezan Bank 64.49 National Bank 43.63 Silk Bank Ltd 1.35 Summit Bank 2.11 United Bank 166.04 ENGINEERING: Aisha Steel Mill 15.98 Amreli Steels 85.76 Bolan Casting 116.16 Crescent SteelXD 107.76 Dost Steels Ltd.

10.69 Drekkar Kings 5.89 Huffaz Seamless 30 Int. Ind.Ltd. 210.77 Inter.Steel Ltd 97.92 Ittefaq Iron Ind Ltd 15.87 K.S.B.Pumps 300 Mughal Iron 49.83 Pak Engineering 230 FERTILIZER: Arif Habib Corp 33.99 Dawood Hercules 107.98 Engro CorpXD 262.88 Engro Fert.XD 63.31 Fatima Fert.

27.71 Fauji Fert Bin 33.76 Fauji Fert.XD 75.63 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 23.43 Clover Pakistan 46.9 Engro Foods Ltd. 73.81 Fauji Foods Ltd 16.89 Fauji FoodsNonV 13.6 Murree Brewery 683.53 National Foods 325 Nestle PakistanXD 12700 Quice Food 4.77 Shezan Inter.XD 470.72 Treet Corp 36.24 Treet Corp(PTCs)XD 16.99 Unilever Foods 7000 ZIL Limited 86.93 GLASS & CERAMICS: Bal.Glass 8.42 Ghani Glass Ltd 64.49 GhaniGlobalGlass 14.09 Shabbir Tiles 15.51 Tariq Glass Ind.

97.5 INSURANCE: Adamjee Ins. 49.92 Ask.Gen.Insur. 25.98 Atlas Ins. Ltd 71 Century Ins. 25.2 Cres.Star Ins. 4.37 Crescent Star(R 0.24 EFU General 137 IGI Insurance 297.5 Jubile Life InsXD 730 Pak Gen.Ins.

6.64 Pak Reinsurance 39.11 PICIC Ins.Ltd.XR 3.13 Reliance Ins. 7.6 Shaheen Ins. 4.94 TPL Direct Insu 21.99 United Insuranc 14.32 INV. BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd. 37.17 BIPL Securities 6 EFG Hermes Pak 74.73 Escorts Bank 17.69 F.

Nat.Equities 4.99 F.Credit & Inv 4.66 IGI Inv.Bank 2.48 Invest Bank 1.7 Ist.Capital Sec 2.12 Ist.Dawood Bank 1.95 Jah.Sidd. Co. 17.3 JS Global Cap. 37.92 MCB-ARIF HabibXD 25 Next Capital 9.31 Pak Stock Exchange 17.46 Pervez Ahmed 1.28 Trust Inv.Bank 1.9