Closing Rates Of PSX 23 February 2018

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday.

KARACHI, (UrduPoint / Pakistan Point News - 23rd Feb, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Friday. automobile ASSEMBLER: AL-Ghazi Tractors 674.57 Atlas Honda Ltd 537 Dewan Motors 44.34 Ghand Nissan 204.47 Ghandhara Ind.

773.2 Ghani Automobile 7.33 Hinopak Motor 1215.7 Honda Atlas cars 492.29 Indus Motor Co 1698.09 Millat Tractors 1324.71 Pak Suzuki 478.91 Sazgar Eng 173.11 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

310.84 Atlas Battery 435.47 Bal.Wheels 123.9 Exide (PAK) 395 General Tyre 198.91 Loads Limited 42.19 Thal Limited 497.5 CABLE & ELECTRICAL GOODS: Climax Eng. 58.45 Johnson & Philips 20.83 Pak Elektron 52.26 Pakistan CablesXD 284.46 Siemens Pak.

950 Singer Pak. 43.41 TPL Corp Ltd 8.15 CEMENT: Attock Cement 188.98 Bestway Cement 155.68 Cherat Cement 123.11 D.G.K.Cement 138.84 Dandot Cement 10.05 Dewan Cement 25.84 Fauji Cement 24.78 Fecto Cement 47.61 Flying Cement 14.39 Gharibwal Cement 25.53 Javedan Corp.

43 Kohat Cement 143.01 Lucky Cement 600.65 Maple Leaf 65.07 Pioneer Cement 63.76 Power Cement 9.09 Safe Mix Con.Ltd 8.66 Thatta Cement 23.46 CHEMICAL: Agritech Limited 5.85 Akzo Nobel Pak.

207.24 Archroma Pak 549.95 Berger Paints 157.23 Biafo Ind. 288.16 Buxly Paints 100 Descon Oxychem 17.33 Dynea Pakistan 140.37 Engro Polymer 28.52 Ghani Gases 18.37 ICI PakistanXD 765 Ittehad Chem.

28.29 Linde Pakistan 241 Lotte Chemical 8.69 Nimir Ind.Chem. 56.97 Nimir Resins 6.1 Pak Gum & Chem. 135 Pak.P.V.C. 6.21 Sitara Chemical 325.1 Sitara Peroxide 16.71 Wah-Noble 233.62 CLOSE - END MUTUAL FUND: Golden Arrow 9.24 PICIC Inv.Fund 13.25 Tri-Star Mutual 4.14 COMMERCIAL BANKS: Allied Bank Ltd 93.5 Askari Bank 21.09 B.O.Punjab 9.18 Bank Al-Falah 48.04 Bank AL-Habib 69.01 Bank Of Khyber 13.65 Bankislami Pak.

10.36 Faysal Bank 25.25 Habib Bank 210.53 Habib Metropol. 41.69 JS Bank Ltd 8.49 MCB Bank Ltd 217.95 Meezan Bank 75 National Bank 47.64 Samba Bank 6.67 Silk Bank Ltd 1.4 Soneri Bank Ltd 12.87 St.Chart.Bank 24 Summit Bank 2.7 United Bank 196.91 ENGINEERING: Aisha Steel Mill 20.

61 Amreli Steels 92.43 Bolan Casting 117.18 Crescent Steel 136.62 Dost Steels Ltd.

13.25 Drekkar Kings 5.5 Int. Ind.Ltd. 293.51 Inter.Steel Ltd 116.26 Ittefaq Iron Ind Ltd 22.94 K.S.B.Pumps 335.01 Mughal Iron 72.1 Pak Engineering 238.01 FERTILIZER: Arif Habib Corp 36.02 Dawood Hercules 122 Engro Corp 301.16 Engro Fert.

67.62 Fatima Fert. 31.04 Fauji Fert Bin 36.52 Fauji Fert. 86.91 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 24.14 Clover Pakistan 85.58 Engro Foods Ltd. 86.88 Fauji Foods Ltd 25.37 Fauji FoodsNonV 24.7 Matco Foods Ltd 28.49 MithchellsFruit 293.99 Murree Brewery 864.98 National Foods 339.14 Nestle Pakistan 11970 Quice Food 5.71 Shezan Inter.

480 Shield Corp. 264.98 Treet Corp 42.46 Treet Corp(PTCs) 14 ZIL Limited 120.15 GLASS & CERAMICS: Bal.Glass 8.98 Ghani Glass Ltd 68.53 Ghani Value Gla. 25.56 GhaniGlobalGlass 14.87 Shabbir Tiles 14.72 Tariq Glass Ind.

105.75 INSURANCE: Adamjee Ins. 56.99 Ask.Gen.Insur. 27.4 Atlas Ins. Ltd 75 Cres.Star Ins. 4.58 East West Life 21 EFU General 143.5 Habib Ins. 14.06 IGI InsuranceXD 303.91 Jubile Life InsXD 714 Jubilee Gen.Ins 80 Pak Gen.Ins.

7.5 Pak Reinsurance 41.99 PICIC Ins.Ltd.XR 3.05 Shaheen Ins. 4.81 United Insuranc 16.75 INV. BANKS / INV. COS. / SECURITIES COS: Arif Habib Ltd. 49.01 Cyan Limited 36.83 Dawood Equities 4.31 EFG Hermes Pak 70 Escorts Bank 52.54 F.

Nat.Equities 5.27 Invest Bank 1.55 Ist.Capital Sec 2.19 Ist.Dawood Bank 1.63 Jah.Sidd. Co. 19.9 JS Global Cap. 41.31 JS Investments 10.99 Next Capital 10.15 Pak Stock Exchange 24.83 Pervez Ahmed 0.91 Sec.

Inv. Bank 7.85 Trust Brok.(R) 1.9 Trust Brokerage 12 Trust Inv.Bank 1.46 LEASING COMPANIES: Grays Leasing 4.12 Orix Leasing 41.11 Security Leasin 11.26 LEATHER & TANNERIES: Bata (Pak) 2706.5 Leather Up Ltd.

18.5 Service Ind.Ltd 801 MISCELLANEOUS: AL-Khair Gadoon 12.13 ECOPACK Ltd 20.5 Gammon Pak 18 GOC (Pak) Ltd. 61.4 MACPAC Films 19.99 Pace (Pak) Ltd. 4.19 Pak Hotels 94.99 Siddiqsons Tin 26.97 Synthetic Prod 51 TPL Properties 9.8 Tri-Pack Films 163.54 United Brands 561.6 United Dist. 54.97