Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday

KARACHI, (UrduPoint / Pakistan Point News - 02nd Jan, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday. automobile ASSEMBLER: AL-Ghazi Tractors 618.88 Atlas Honda Ltd 548.5 Dewan Motors 29.19 Ghand Nissan 157.53 Ghandhara Ind.

552.67 Ghani Automobile 6.94 Hinopak Motor 1035 Honda Atlas cars 510.44 Indus Motor Co 1710.24 Millat Tractors 1192.5 Pak Suzuki 495.69 Sazgar Eng 189.61 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 330 Atlas Battery 480 Bal.Wheels 112 Exide (PAK) 406 General Tyre 187.6 Loads Limited 40.1 Thal Limited 516.34 CABLE & ELECTRICAL GOODS: EMCO Industries 17.04 Johnson & Philips 21.31 Pak Elektron 50.35 Pakistan Cables 209.26 Siemens Pak.

957.5 Singer Pak. 38.2 TPL Trakker Ltd 7.28 CEMENT: Attock Cement 182.7 Bestway Cement 148.86 Cherat CementXD 113.27 D.G.K.Cement 141.72 Dandot Cement 9.99 Dewan Cement 18.08 Fauji Cement 26.06 Fecto Cement 52.44 Flying Cement 14.37 Gharibwal Cement 25.34 Javedan Corp.

35.05 Kohat Cement 150.27 Lucky Cement 540.48 Maple Leaf 70.3 Pioneer Cement 66.48 Power Cement 9.1 Safe Mix Con.Ltd 7.65 Thatta Cement 22.65 CHEMICAL: Agritech Limited 4.82 Akzo Nobel Pak.

211.06 Archroma PakXD 526 Bawany Air Products 8.32 Berger Paints 163 Biafo Ind. 233.98 Buxly Paints 98.04 Data Agro 12.3 Descon Oxychem 13.76 Dynea PakistanXD 91 Engro Polymer 27.18 Ghani Gases 16 ICI Pakistan 790.28 Ittehad Chem.

25.65 Leiner Pak Gelat 21.2 Linde Pakistan 222 Lotte Chemical 7.21 Nimir Ind.Chem. 47.95 Nimir ResinsXB 6.1 Pak.P.V.C. 5.15 Sitara Chemical 301.8 Sitara Peroxide 15.35 Wah-Noble 188.1 CLOSE - END MUTUAL FUND: Golden Arrow 9.41 PICIC Growth 30.26 PICIC Inv.Fund 13.55 Tri-Star Mutual 4.4 COMMERCIAL BANKS: Allied Bank Ltd 87.84 Askari Bank 20.96 B.O.Punjab 8.59 Bank Al-Falah 45.18 Bank AL-Habib 61.76 Bank Of Khyber 13.5 Bankislami Pak.

9.46 Faysal Bank 23.16 Habib Bank 179.67 Habib Metropol. 35.89 JS Bank Ltd 7.4 MCB Bank Ltd 215.53 Meezan Bank 70.56 National Bank 48.77 Samba Bank 7.25 Silk Bank Ltd 1.

48 Soneri Bank Ltd 12.99 St.Chart.Bank 23.1 Summit Bank 2.69 United Bank 195.49 ENGINEERING: Ados Pakistan 53 Aisha Steel Mill 18.02 Amreli Steels 94.86 Bolan Casting 108.87 Crescent SteelXD 126.61 Dost Steels Ltd.

10.89 Drekkar Kings 4.93 Huffaz Seamless 27.43 Int. Ind.Ltd. 246.23 Inter.Steel Ltd 109.99 Ittefaq Iron Ind Ltd 18.19 K.S.B.Pumps 323.5 Mughal Iron 59.8 Pak Engineering 219.75 FERTILIZER: Arif Habib Corp 35.47 Dawood Hercules 114.96 Engro Corp 280.39 Engro Fert.

67.86 Fatima Fert. 31 Fauji Fert Bin 35.66 Fauji Fert. 80.63 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 22.74 Clover Pakistan 45 Engro Foods Ltd. 77.14 Fauji Foods Ltd 16.51 Fauji FoodsNonV 13.56 Gillette Pak 290 MithchellsFruit 276.98 Murree Brewery 780 National Foods 308 Nestle PakistanXD 11500 Quice Food 4.76 Treet Corp 38.14 Treet Corp(PTCs)XD 16.5 ZIL Limited 89.5 GLASS & CERAMICS: Bal.Glass 9.27 Frontier Ceram 9.42 Ghani Glass Ltd 65.32 Ghani Value Gla.

22.05 GhaniGlobalGlass 14.92 Shabbir Tiles 15.32 Tariq Glass Ind. 96 INSURANCE: Adamjee Ins. 51.85 Ask.Gen.Insur. 24.37 Century Ins. 26.66 Cres.Star Ins. 4.29 Crescent Star(R 0.01 EFU General 149.98 EFU Life Assr 260 Habib Ins.

13.89 IGI Insurance 291.8 Jubile Life InsXD 692 Jubilee Gen.Ins 83.9 Pak Gen.Ins. 7.28 Pak Reinsurance 43.06 PICIC Ins.Ltd.XR 8.37 Premier Ins.XB 9.4 Reliance Ins. 7.39 Shaheen Ins. 5.13 United Insuranc 15.55 Universal Ins.

8.47 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 6.4 Arif Habib Ltd. 40.01 BIPL Securities 6.79 Cyan Limited 34.5 Dawood Equities 3.5 EFG Hermes Pak 80.25 Escorts Bank 14.74 F.

Nat.Equities 5.02 F.Credit & Inv 4.32 IGI Inv.Bank 3.05 Invest Bank 1.48 Ist.Capital Sec 1.61 Ist.Dawood Bank 1.93 Jah.Sidd. Co. 18.1 JS Investments 9.5 MCB-ARIF HabibXD 28 Next Capital 9.99 Pak Stock Exchange 23.54 Pervez Ahmed 1.04 Sec.

Inv. Bank 4.55 Trust Inv.Bank 1.5 LEASING COMPANIES: Cap.Assets Leas 9.84 Grays Leasing 5.29 Orix Leasing 41.25 Pak Gulf Leasin 14.05 Saudi Pak Leasi 1.69 Security Leasin 10.23