Closing Rates Of PSX

KARACHI, (UrduPoint / Pakistan Point News -5th Sep,2016) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. automobile ASSEMBLER: AL-Ghazi Tractors 428.5 Atlas Honda Ltd 460.25 Dewan Motors 32.52 Ghand Nissan 254.68 Ghandhara Ind.

650.4 Ghani Automobile 11.34 Hinopak Motor 1004.4 Honda Atlas CarsXD 487.21 Indus Motor Co 1150.01 Millat Tractors 541.81 Pak Suzuki 490.8 Sazgar Eng. 39.49 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

251.38 Atlas Battery 712 Exide (PAK)XD 780.99 General Tyre 247.67 Thal Limited 359.53 CABLE & ELECTRICAL GOODS: Johnson & Philips 19.87 Pak Elektron 70.99 Pakistan Cables 217.26 Siemens Pak. 878 Singer Pak.

XR 46.22 TPL Trakker Ltd 12.49 CEMENT: Attock Cement 252.25 Bestway Cement 200.34 Cherat Cement 118.31 D.G.K.Cement 184.28 Dandot Cement 10.01 Dewan Cement 22.1 Fauji Cement 37.13 Fecto Cement 111.51 Flying Cement 8.62 Gharibwal Cemen 54.15 Javedan Corp.

30.28 Kohat Cement 258.66 Lucky Cement 644.73 MapleLeafCement 97.23 Pakcem Ltd 20.54 Pioneer Cement 100.21 Power Cement Ltd. 11.41 Safe Mix Con.Ltd 9.01 Thatta Cement 34.98 CHEMICAL: Agritech Limited 12.68 Akzo Nobel Pak.

247.11 Archroma Pak 518.72 Bawany Air Products 7.4 Berger Paints 179.87 Biafo Ind. 280.28 Buxly Paints 68.75 Colgate Palmo 1460 Data Agro 22.07 Descon Oxychem 9.02 Dynea Pakistan 58.5 Engro Polymer 8.77 Ghani Gases 20.83 ICI Pakistan 532.93 Ittehad Chem.

35.37 Linde Pakistan 139 Lotte Chemical 6.54 Nimir Ind.Chem. 38.4 Nimir Resins 8.59 Nimir Resins(R) 3.02 Pak Gum & Chem. 179.08 Pak.P.V.C. 6.07 Sardar Chemical 11.51 Shaffi Chemical 6.1 Sitara Chemical 458.63 Sitara Peroxide 25.55 CLOSE - END MUTUAL FUND: Golden Arrow 10.02 PICIC Growth 25.5 PICIC Inv.Fund 11.15 Tri-Star Mutual 6.31 COMMERCIAL BANKS: Allied Bank Ltd.XD 96 Askari Bank 19.16 B.O.Punjab 8.76 Bank Al-Falah 29.5 Bank AL-Habib 43.49 Bank Of Khyber 12.55 Faysal Bank 15.22 Habib Bank 217.84 Habib Metropol.

28.35 JS Bank Ltd 6.05 MCB Bank Ltd 210.21 Meezan Bank 52.23 National Bank 73.04 NIB Bank Limite 1.79 Samba Bank 7.3 Silk Bank Ltd 1.6 Soneri Bank Ltd 13.77 Summit Bank 2.93 United BankXD 200.1 ENGINEERING: Ados Pakistan 37 Aisha Steel Mill 13.89 Aisha Steel(CPS 20.65 Aisha StelCoP/S 11.3 Amreli Steels L 65.32 Bolan Casting 49.37 Crescent Steel 124.21 Dadex Eternit 40.01 Dost Steels Ltd.

17.57 Drekkar Kings 11.81 Huffaz Seamless 19.47 Int. Ind.Ltd. 107.01 Inter.Steel Ltd 52.94 K.S.B.Pumps 260.25 Mughal Iron&Ste 79.27 FERTILIZER: Arif Habib Corp 44.9 Dawood Hercules 146.

04 Engro Corp 300.42 Engro Fert.

66.8 Fatima Fert. 33.26 Fauji Fert Bin 52.2 Fauji Fert. 110.07 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 59.02 Clover Pakistan 43.47 Engro Foods Ltd. 137.25 Fauji Foods Ltd 91.68 Fauji FoodsNonV 79.77 Ismail Industr 290.85 MithchellsFruit 331.09 Murree Brewery 1270.99 National Foods 289.15 Nestle PakistanXD 7500 Quice Food 8.75 Shezan Inter.

515 Treet Corp 59.64 Treet Corp(PTCs) 28.51 ZIL Limited 98.99 GLASS & CERAMICS: Bal.Glass 8.71 EMCO Industries 25.27 Ghani Glass Ltd 100.24 Ghani Value Gla. 24.15 GhaniGlobalGlass 16.49 Shabbir Tiles 9.28 Tariq Glass Ind.

88.97 INSURANCE: Adamjee Ins. 50.19 Ask.Gen.Insur. 23.35 Atlas Ins. Ltd 64.2 Century Ins. 25.25 Cres.Star Ins. 10.91 Cyan Limited 69.78 EFU GeneralXD 128.03 EFU Life Assr.XD 182 Habib Ins. 16.8 IGI Insurance 203.47 IGI Life Ins 59 Jubile Life Ins 525.5 Jubilee Gen.Ins 102.01 Pak Reinsurance 29.75 PICIC Ins.Ltd.XR 4.51 Reliance Ins.

9.21 Shaheen Ins. 5.61 TPL Direct Insu 17 United Insuranc 16.81 Universal Insurance 12 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 11.24 Arif Habib Ltd. 59.68 Escorts Bank 2.55 F. Nat.Equities 3.67 IGI Inv.Bank 1.4 Invest & Fin.Se 46.92 Invest Bank 1.22 Ist.Capital Sec 4.78 Ist.Dawood Bank 1.18 Jah.Sidd.

Co. 20.48 JS Global Cap. 49.97 JS Investments 14 KASB Securities 6.75 Pervez Ahmed 2.07 Trust Inv.Bank 1.1 JUTE: Associated Serv 70 Crescent Jute 3.57 LEASING COMPANIES: Orix Leasing 47.99 Pak Gulf Leasin 10.1 Saudi Pak Leasi 2.9 Security Leasin 3.05 SME Leasing Ltd 2.44 LEATHER & TANNERIES: Bata (Pak) 4000 Leather Up Ltd.

12.8 Service Ind.Ltd 1234.66 MISCELLANEOUS: AKD Capital 130.47 ECOPACK Ltd 36.87 Gammon Pak 18.33 GOC (Pak) Ltd. 78.9 Haydery Const 3.14 MACPAC Films 23 Pace (Pak) Ltd. 7.1 Siddiqsons Tin Plate 13.04 Synthetic Prod 61.31 Tri-Pack Films 267.11 United Dist.

38.17 MODARABAS: 1st.Fid.Leasing 2.41 AL-Noor Modarab 4.15 Allied Rent. 22.5 Awwal Modaraba 9.79 B.R.R.Guardian 6.55 Equity Modaraba 4.5 Habib Modaraba 10.3 I.B.L.Modaraba 3.5 Mod.Al-Mali 3 Nat.Bank Mod.

2.5 Orix Modaraba 26.2 Paramount Mod 9.51 Prud Mod.1st 1.55 Punjab Modaraba 5 Sindh Modaraba 4.21 Trust Modaraba 4.03 U.D.L.Modaraba 19.82 Unicap Modaraba 1.45 OIL & GAS EXPLORATION COMPANIES: Mari Petroleum 936.08 Oil & Gas Dev.

139.79 Pak Oilfields 393.75 Pak Petroleum 163 OIL & GAS MARKETING COMPANIES: Attock Petroleum 520.64 Burshane LPG 64.88 Hascol petrol 219.28 HI-Tech Lubri. 84.08 P.S.O. 395.38 Shell Pakistan 360.25 Sui North Gas 47.13 Sui South Gas 32.02