Closing Rates Of PSX

(@FahadShabbir)

Closing Rates of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Tuesday

KARACHI, (UrduPoint / Pakistan Point News - 09th Jan, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday. automobile ASSEMBLER: AL-Ghazi Tractors 617.35 Atlas Honda Ltd 537.51 Dewan Motors 34.72 Ghand Nissan 164.98 Ghandhara Ind.

575.5 Ghani Automobile 7.5 Hinopak Motor 1116.75 Honda Atlas cars 518.33 Indus Motor Co 1751.48 Millat Tractors 1207.39 Pak Suzuki 508.56 Sazgar Eng 186.65 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 325 Atlas Battery 500 Bal.Wheels 115.35 Exide (PAK) 456 General Tyre 208.87 Loads Limited 41.44 Thal Limited 548.33 CABLE & ELECTRICAL GOODS: Climax Eng.

33.17 Johnson & Philips 20.8 Pak Elektron 53.92 Pakistan Cables 220 Siemens Pak. 965.5 Singer Pak. 40 TPL Corp Ltd 7.76 CEMENT: Attock Cement 183.35 Bestway Cement 142.65 Cherat CementXD 114.39 D.G.K.Cement 141.14 Dandot Cement 11.01 Dewan Cement 22 Fauji Cement 26.99 Fecto Cement 58.9 Flying Cement 16.32 Gharibwal Cement 26.15 Javedan Corp.

35.5 Kohat Cement 147.96 Lucky Cement 570.57 Maple Leaf 76.39 Pioneer Cement 69.78 Power Cement 9.36 Safe Mix Con.Ltd 8.08 Thatta Cement 23.43 CHEMICAL: Agritech Limited 5.86 Archroma Pak 545 Bawany Air Products 9.15 Berger Paints 164.42 Biafo Ind.

235 Data Agro 14.43 Descon Oxychem 15.13 Dynea PakistanXD 95.9 Engro Polymer 27.26 Ghani Gases 16.66 ICI Pakistan 772 Ittehad Chem. 25.95 Linde Pakistan 219 Lotte Chemical 8.23 Nimir Ind.Chem.

47 Nimir ResinsXB 6.3 Sardar Chemical 10 Sitara Chemical 323.5 Sitara Peroxide 16.45 Wah-Noble 194.8 CLOSE - END MUTUAL FUND: Golden Arrow 9.34 PICIC Growth 30.28 PICIC Inv.Fund 13.25 COMMERCIAL BANKS: Allied Bank Ltd 91 Askari Bank 20.68 B.O.Punjab 9.24 Bank Al-Falah 44.71 Bank AL-Habib 64.49 Bankislami Pak.

10.5 Faysal Bank 23.85 Habib Bank 187.48 Habib Metropol. 36.47 JS Bank Ltd 8.05 MCB Bank Ltd 219.76 Meezan Bank 70.92 National Bank 48 Samba Bank 8.49 Silk Bank Ltd 1.46 Soneri Bank Ltd 12.

94 Summit Bank 2.6 United Bank 210.38 ENGINEERING: Ados Pakistan 53.01 Aisha Steel Mill 19.77 Amreli Steels 96.34 Bolan Casting 123.85 Crescent SteelXD 146.28 Dost Steels Ltd.

10.91 Drekkar Kings 5.3 Huffaz Seamless 29.99 Int. Ind.Ltd. 253.98 Inter.Steel Ltd 114.45 Ittefaq Iron Ind Ltd 20.93 K.S.B.Pumps 320 Mughal Iron 66.14 FERTILIZER: Arif Habib Corp 36.09 Dawood Hercules 118 Engro Corp 288.48 Engro Fert.

70.02 Fatima Fert. 31.65 Fauji Fert Bin 39.62 Fauji Fert. 90.22 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 24.69 Clover Pakistan 47.47 Engro Foods Ltd. 79.57 Fauji Foods Ltd 17.02 Fauji FoodsNonV 14.1 MithchellsFruit 265 Murree Brewery 770 National Foods 321.75 Quice Food 5.01 Shield Corp.

499.91 Treet Corp 40.54 Treet Corp(PTCs)XD 15 ZIL Limited 102.25 GLASS & CERAMICS: Bal.Glass 10.96 Frontier Ceram 14.42 Ghani Glass Ltd 74.34 GhaniGlobalGlass 15.02 Shabbir Tiles 16.3 Tariq Glass Ind.

97.51 INSURANCE: Adamjee Ins. 54.42 Ask.Gen.Insur. 24.5 Century Ins. 27.01 Cres.Star Ins. 4.84 EFU General 155 Habib Ins. 14 IGI Insurance 305 IGI Life Ins 81.01 Jubile Life InsXD 670 Jubilee Gen.Ins 81.15 Pak Gen.Ins.

7.25 Pak Reinsurance 43.92 PICIC Ins.Ltd.XR 5.27 Premier Ins.XB 10.5 Reliance Ins. 7.61 Shaheen Ins. 5 TPL Insurance 23 United Insuranc 16 Universal Ins. 8 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd.

46.55 Cyan Limited 36.38 Dawood Equities 3.4 EFG Hermes Pak 80.67 Escorts Bank 16.4 F. Nat.Equities 5.55 IGI Inv.Bank 3.13 Invest Bank 1.74 Ist.Capital Sec 2.1 Ist.Dawood Bank 2.13 Jah.Sidd.

Co. 19.28 JS Global Cap. 45.15 MCB-ARIF HabibXD 28.31 Next Capital 10.4 Pak Stock Exchange 22.67 Pervez Ahmed 1.08 Trust Brokerage 19.05 Trust Inv.Bank 1.9 LEASING COMPANIES: Cap.Assets Leas 8.9 Grays Leasing 4.47 Orix Leasing 41.22 Saudi Pak Leasi 1.77 Security Leasin 9.91 SME Leasing Ltd 2.4 More/ms/msk 20180109 : TAG = DFB : Log No. = 18 : Time = 17:05/17:13