Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday

KARACHI, (UrduPoint / Pakistan Point News - 10th Jan, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi Tractors 627.66 Atlas Honda Ltd 535.64 Dewan Motors 36.21 Ghand Nissan 168.75 Ghandhara Ind.

595.48 Ghani Automobile 8.07 Hinopak Motor 1140 Honda Atlas cars 526.51 Indus Motor Co 1761.81 Millat Tractors 1264.99 Pak Suzuki 510.86 Sazgar Eng 188.61 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 330.12 Atlas Battery 501.19 Bal.Wheels 121.11 Exide (PAK) 478.8 General Tyre 219.31 Loads Limited 42.94 Thal Limited 566.08 CABLE & ELECTRICAL GOODS: EMCO Industries 20.49 Johnson & Philips 21.4 Pak Elektron 56.61 Pakistan Cables 220.56 Siemens Pak.

964.87 Singer Pak. 42 TPL Corp Ltd 8.15 CEMENT: Attock Cement 187.26 Bestway Cement 143.03 Cherat CementXD 117.12 D.G.K.Cement 144.78 Dandot Cement 10.9 Dewan Cement 23.1 Fauji Cement 27.67 Fecto Cement 59.79 Flying Cement 16.58 Gharibwal Cement 26.56 Javedan Corp.

35.95 Kohat Cement 148.68 Lucky Cement 583.89 Maple Leaf 79.88 Pioneer Cement 71.49 Power Cement 9.65 Safe Mix Con.Ltd 8.71 Thatta Cement 23.69 CHEMICAL: Agritech Limited 5.85 Akzo Nobel Pak.

218.75 Archroma Pak 544.81 Bawany Air Products 9.3 Berger Paints 164.84 Biafo Ind. 235 Buxly Paints 102 Data Agro 13.81 Descon Oxychem 15.9 Dynea PakistanXD 99.9 Engro Polymer 27.78 Ghani Gases 17.15 ICI Pakistan 800.52 Ittehad Chem.

26.58 Leiner Pak Gelat 22.2 Linde Pakistan 222.83 Lotte Chemical 8.27 Nimir Ind.Chem. 47.91 Nimir ResinsXB 6.54 Pak Gum & Chem. 132.25 Pak.P.V.C. 5.58 Sitara Chemical 323.25 Sitara Peroxide 17.01 Wah-Noble 204.54 CLOSE - END MUTUAL FUND: Golden Arrow 9.31 PICIC Growth 31.4 PICIC Inv.Fund 13.4 COMMERCIAL BANKS: Allied Bank Ltd 92.01 Askari Bank 21.11 B.O.Punjab 9.66 Bank Al-Falah 46.57 Bank AL-Habib 65.34 Bank Of Khyber 13.49 Bankislami Pak.

10.5 Faysal Bank 24.28 Habib Bank 192.09 Habib Metropol. 37 JS Bank Ltd 8.03 MCB Bank Ltd 224.67 Meezan Bank 72 National Bank 48.

47 Samba Bank 7.97 Silk Bank Ltd 1.47 Soneri Bank Ltd 12.96 St.Chart.Bank 23.55 Summit Bank 2.7 United Bank 215.16 ENGINEERING: Ados Pakistan 55.5 Aisha Steel Mill 20.77 Aisha StelCoP/S 20.5 Amreli Steels 99.52 Bolan Casting 125.83 Crescent SteelXD 153.59 Dost Steels Ltd.

11.91 Drekkar Kings 6 Huffaz Seamless 31.48 Int. Ind.Ltd. 266.67 Inter.Steel Ltd 120.17 Ittefaq Iron Ind Ltd 21.97 K.S.B.Pumps 325.66 Mughal Iron 69.44 Pak Engineering 234 FERTILIZER: Arif Habib Corp 36.02 Dawood Hercules 120 Engro Corp 297.24 Engro Fert.

70.54 Fatima Fert. 31.63 Fauji Fert Bin 40.78 Fauji Fert. 91.95 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 25.19 Clover Pakistan 48.52 Engro Foods Ltd. 80.94 Fauji Foods Ltd 17.28 Fauji FoodsNonV 14.47 Ismail Ind 399.99 MithchellsFruit 258.51 Murree Brewery 764.25 National Foods 320 Quice Food 5.28 Shezan Inter.XD 498 Shield Corp.

475 Treet Corp 41.88 ZIL Limited 106.03 GLASS & CERAMICS: Bal.Glass 11.62 Frontier Ceram 15.42 Ghani Glass Ltd 74.37 Ghani Value Gla. 22.6 GhaniGlobalGlass 15.45 Shabbir Tiles 16.61 Tariq Glass Ind.

98.95 INSURANCE: Adamjee Ins. 55.93 Ask.Gen.Insur. 25.25 Atlas Ins. Ltd 74 Cres.Star Ins. 5.28 EFU General 154.85 EFU Life Assr 260 Habib Ins. 14 IGI Insurance 315.01 Jubile Life InsXD 700 Pak Gen.Ins.

7.33 Pak Reinsurance 44.73 PICIC Ins.Ltd.XR 5.16 Premier Ins.XB 10.5 Reliance Ins. 7.8 Shaheen Ins. 5.1 TPL Insurance 24 United Insuranc 16.2 Universal Ins. 8.95 INV. BANKS / INV. COS.

/ SECURITIES COS.: Arif Habib Ltd. 47.54 Cyan Limited 38.19 Dawood Equities 3.52 EFG Hermes Pak 82 Escorts Bank 17.4 F. Nat.Equities 6.06 F.Credit & Inv 4.4 IGI Inv.Bank 3.1 Invest Bank 1.76 Ist.Capital Sec 2.23 Ist.Dawood Bank 2.35 Jah.Sidd.

Co. 19.71 JS Global Cap. 47.4 JS Investments 10.88 Next Capital 10.55 Pak Stock Exchange 23.33 Pervez Ahmed 1.18 Trust Brokerage 20.05 Trust Inv.Bank 2.13 LEASING COMPANIES: Cap.Assets Leas 8 Grays Leasing 4.21 Orix Leasing 40.97 Saudi Pak Leasi 1.76 Security Leasin 10.44 SME Leasing Ltd 2.7