Closing Rates Of PSX

Following were the Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday

KARACHI, (UrduPoint / Pakistan Point News - 15th Jan, 2018 ) :Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Monday. automobile ASSEMBLER: AL-Ghazi Tractors 613.75 Atlas Honda Ltd 525 Dewan Motors 35.06 Ghand Nissan 149.38 Ghandhara Ind.

549.47 Ghani Automobile 7.22 Hinopak Motor 1158.1 Honda Atlas cars 520.01 Indus Motor Co 1745.61 Millat Tractors 1229.8 Pak Suzuki 508.57 Sazgar Eng 164.68 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.XD 318 Atlas Battery 499.5 Bal.Wheels 116.24 Exide (PAK) 528.99 General Tyre 228.56 Loads Limited 40.06 Thal Limited 544.19 CABLE & ELECTRICAL GOODS: Pak Elektron 53.26 Pakistan Cables 214.98 Siemens Pak.XD 824 Singer Pak.

39.96 TPL Corp Ltd 7.49 CEMENT: Attock Cement 177.4 Bestway Cement 138.13 Cherat CementXD 114.67 D.G.K.Cement 137.48 Dewan Cement 21.3 Fauji Cement 26.35 Fecto Cement 53.77 Flying Cement 14.5 Gharibwal Cement 24.18 Javedan Corp.

36.95 Kohat Cement 144.72 Lucky Cement 580.64 Maple Leaf 78.34 Pioneer Cement 64.02 Power Cement 8.84 Safe Mix Con.Ltd 8.37 Thatta Cement 22.01 CHEMICAL: Agritech Limited 5.43 Akzo Nobel Pak.

216.25 Archroma Pak 541.01 Bawany Air Products 9.49 Berger Paints 163.43 Biafo Ind. 245 Data Agro 12.35 Descon Oxychem 14.24 Engro Polymer 25.51 Ghani Gases 18.61 ICI Pakistan 777 Ittehad Chem.

25.6 Linde Pakistan 219.3 Lotte Chemical 7.69 Nimir Ind.Chem. 47.74 Nimir ResinsXB 6.87 Pak.P.V.C. 5.4 Sitara Chemical 325 Sitara Peroxide 16.08 Wah-Noble 234.59 CLOSE - END MUTUAL FUND: Golden Arrow 9.12 PICIC Growth 30.05 PICIC Inv.Fund 13.01 COMMERCIAL BANKS: Allied Bank Ltd 91.61 Askari Bank 20.25 B.O.Punjab 8.86 Bank Al-Falah 46.06 Bank AL-Habib 63.41 Bank Of Khyber 13.2 Bankislami Pak.

9.8 Faysal Bank 23.72 Habib Bank 190.47 Habib Metropol. 37.01 JS Bank Ltd 8 MCB Bank Ltd 221.57 Meezan Bank 73.

42 National Bank 46.83 Silk Bank Ltd 1.42 Soneri Bank Ltd 12.85 Summit Bank 2.55 United Bank 206.56 ENGINEERING: Aisha Steel Mill 18.99 Amreli Steels 90.04 Bolan Casting 117.9 Crescent SteelXD 150.27 Dost Steels Ltd.

11.15 Huffaz Seamless 28.47 Int. Ind.Ltd. 254.72 Inter.Steel Ltd 109.91 Ittefaq Iron Ind Ltd 22.1 K.S.B.Pumps 308.75 Mughal Iron 63.56 Pak Engineering 229.9 FERTILIZER: Arif Habib Corp 35.55 Dawood Hercules 118.87 Engro Corp 289.17 Engro Fert.

68.31 Fatima Fert. 29.42 Fauji Fert Bin 38.08 Fauji Fert. 87.51 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 23.97 Clover Pakistan 45.85 Engro Foods Ltd. 73.72 Fauji Foods Ltd 15.81 Fauji FoodsNonV 14 MithchellsFruit 260 Murree Brewery 787.89 National Foods 312 Quice Food 4.89 Shezan Inter.XD 493.5 Shield Corp.

451.28 Treet Corp 40.25 Treet Corp(PTCs)XD 14.61 ZIL Limited 96.38 GLASS & CERAMICS: Bal.Glass 10.11 Frontier Ceram 16.42 Ghani Glass Ltd 68.2 GhaniGlobalGlass 15.33 Shabbir Tiles 16.28 Tariq Glass Ind.

93.58 INSURANCE: Adamjee Ins. 54.01 Ask.Gen.Insur. 24.4 Atlas Ins. Ltd 72 Cres.Star Ins. 4.52 EFU General 143.2 EFU Life Assr 247 Habib Ins. 13.36 IGI Insurance 318.33 Jubile Life InsXD 685 Pak Gen.Ins.

7.28 Pak Reinsurance 43.9 PICIC Ins.Ltd.XR 3.96 Reliance Ins. 7.5 Shaheen Ins. 4.7 United Insuranc 16.11 INV. BANKS / INV. COS. / SECURITIES COS.: Arif Habib Ltd. 44.74 Cyan Limited 36.4 Dawood Equities 3.45 Escorts Bank 20.4 F.

Nat.Equities 5.92 IGI Inv.Bank 3.06 Invest Bank 1.67 Ist.Capital Sec 1.94 Ist.Dawood Bank 2.02 Jah.Sidd. Co. 18.99 MCB-ARIF HabibXD 26.94 Next Capital 10.29 Pak Stock Exchange 22.01 Pervez Ahmed 1 Sec.

Inv. Bank 5.6 Trust Brokerage 20 Trust Inv.Bank 2.53 LEASING COMPANIES: Grays Leasing 4.1 Orix Leasing 40 Pak Gulf Leasin 14 Saudi Pak Leasi 1.65 Security Leasin 9.8 SME Leasing Ltd 2.2