Closing Rates Of PSX

(@FahadShabbir)

Closing Rates of PSX

KARACHI, (UrduPoint / Pakistan Point News -6th Sept,2016) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Tuesday. automobile ASSEMBLER: AL-Ghazi Tractors 428 Atlas Honda Ltd 470 Dewan Motors 34.14 Ghand Nissan 267.29 Ghandhara Ind.

682.92 Ghani Automobile 11.28 Hinopak Motor 1001.46 Honda Atlas CarsXD 490.71 Indus Motor Co 1161.26 Millat Tractors 538.66 Pak Suzuki 491.48 Sazgar Eng. 41.21 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

263.9 Atlas Battery 710.13 Exide (PAK)XD 776 General Tyre 259.41 Thal Limited 374.76 CABLE & ELECTRICAL GOODS: Johnson & Philips 20.87 Pak Elektron 71.06 Pakistan Cables 212.89 Siemens Pak. 870 Singer Pak.

XR 45.89 TPL Trakker Ltd 12.58 CEMENT: Attock Cement 256.89 Bestway Cement 205.45 Cherat Cement 120.93 D.G.K.Cement 188.72 Dewan Cement 23.14 Fauji Cement 37.62 Fecto Cement 113.63 Flying Cement 8.49 Gharibwal Cemen 54.44 Javedan Corp.

31.79 Kohat Cement 256.02 Lucky Cement 655.74 MapleLeafCement 99.29 Pakcem Ltd 20.72 Pioneer Cement 104.23 Power Cement Ltd. 11.57 Safe Mix Con.Ltd 9.07 Thatta Cement 35.11 CHEMICAL: Agritech Limited 13.11 Akzo Nobel Pak.

256.36 Archroma Pak 519.4 Bawany Air Products 7.4 Berger Paints 184.92 Biafo Ind. 284.9 Buxly Paints 72.18 Colgate Palmo 1450 Data Agro 21.23 Descon Oxychem 9.3 Dynea Pakistan 58.5 Engro Polymer 8.72 Ghani Gases 20.7 ICI Pakistan 537.04 Ittehad Chem.

35.27 Leiner Pak Gelat 24.3 Linde Pakistan 145.95 Lotte Chemical 6.55 Nimir Ind.Chem. 37.9 Nimir Resins 8.57 Nimir Resins(R) 3.01 Pak Gum & Chem. 181 Pak.P.V.C. 5.86 Sardar Chemical 11.8 Shaffi Chemical 5.9 Sitara Chemical 446.43 Sitara Peroxide 25.15 Wah-Noble 73 CLOSE - END MUTUAL FUND: Golden Arrow 9.87 PICIC Growth 25.67 PICIC Inv.Fund 11.5 Tri-Star Mutual 7.31 COMMERCIAL BANKS: Allied Bank Ltd.XD 97.25 Askari Bank 19.26 B.O.Punjab 8.76 Bank Al-Falah 29.47 Bank AL-Habib 43.98 Bank Of Khyber 12.6 Bankislami Pak.

12 Faysal Bank 15.35 Habib Bank 228.54 Habib Metropol. 28.35 JS Bank Ltd 6.1 MCB Bank Ltd 213.

96 Meezan BankXD 51.52 National Bank 74.77 NIB Bank Limite 1.83 Samba Bank 7 Silk Bank Ltd 1.6 Soneri Bank Ltd 14.48 St.Chart.Bank 22.4 Summit Bank 2.91 United BankXD 205.59 ENGINEERING: Ados Pakistan 36.1 Aisha Steel Mill 13.53 Aisha Steel(CPS 21.68 Aisha StelCoP/S 11.2 Amreli Steels L 65.31 Bolan Casting 51.83 Crescent Steel 125.48 Dost Steels Ltd.

17.89 Drekkar Kings 11.9 Huffaz Seamless 18.85 Int. Ind.Ltd. 108.32 Inter.Steel Ltd 52.29 K.S.B.Pumps 263.53 Mughal Iron&Ste 78.94 Pak Engineering 275 FERTILIZER: Arif Habib Corp 44.71 Dawood Hercules 146.24 Engro Corp 300.15 Engro Fert.

66.7 Fatima Fert. 33.45 Fauji Fert Bin 52.5 Fauji Fert. 111.97 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 58.53 Clover Pakistan 44.19 Engro Foods Ltd. 138.1 Fauji Foods Ltd 90.28 Fauji FoodsNonV 78.19 Ismail Industr 305.39 MithchellsFruit 347.64 Murree Brewery 1223.97 National Foods 292 Nestle PakistanXD 7425 Quice Food 8.8 Rafhan MaizeXD 7400 Shezan Inter.

520 Treet Corp 59.44 Unilever Foods 5350 ZIL Limited 96.25 GLASS & CERAMICS: Bal.Glass 8.7 EMCO Industries 26.53 Frontier Ceram 9.1 Ghani Glass Ltd 99.74 Ghani Value Gla. 25.35 GhaniGlobalGlass 16.37 Shabbir Tiles 9.11 Tariq Glass Ind.

90.42 INSURANCE: Adamjee Ins. 51.3 Ask.Gen.Insur. 23.49 Atlas Ins. Ltd 64.5 Century Ins. 25.25 Cres.Star Ins. 10.82 Cyan Limited 70.24 EFU GeneralXD 130 EFU Life Assr.XD 180.46 Habib Ins. 16.83 IGI Insurance 202.74 IGI Life Ins 61 Jubile Life Ins 525.5 Jubilee Gen.Ins 103 Pak Gen.Ins.

8.49 Pak Reinsurance 30.1 PICIC Ins.Ltd.XR 4.9 Premier Ins. 23.01 Reliance Ins. 9.31 Shaheen Ins. 5.78 United Insuranc 16.96 Universal Insurance 13 INV. BANKS / INV. COS. / SECURITIES COS.: Apna Microfin.

12.24 Arif Habib Ltd. 59.81 Dawood Equities 3.41 Escorts Bank 2.6 F. Nat.Equities 3.6 F.Credit & Inv 6.5 IGI Inv.Bank 1.4 Invest & Fin.Se 45.27 Invest Bank 1.17 Ist.Capital Sec 4.53 Ist.Dawood Bank 1.21 Jah.Sidd. Co. 20.77 JS Investments 13.86 KASB Securities 7.01 MCB-ARIF Habib 29.08 Pervez Ahmed 1.96 Sec. Inv. Bank 2.5 Trust Inv.Bank 1.07