Closing Rates Of PSX

(@FahadShabbir)

Closing Rates of PSX

KARACHI, (UrduPoint / Pakistan Point News -7th Sept,2016) : Following were the Closing Rates of shares at pakistan stock exchange Limited (psx) issued here on Wednesday. automobile ASSEMBLER: AL-Ghazi Tractors 420.55 Atlas Honda Ltd 473.45 Dewan Motors 35.84 Ghand Nissan 274.46 Ghandhara Ind.

717.06 Ghani Automobile 12.28 Hinopak Motor 1005 Honda Atlas CarsXD 486.34 Indus Motor Co 1166.48 Millat Tractors 549.74 Pak Suzuki 505.58 Sazgar Eng. 43.27 AUTOMOBILE PARTS & ACCESSORIES: Agriautos Ind.

262.69 Atlas Battery 711.91 Exide (PAK)XD 778 General Tyre 257.95 Thal Limited 389.23 CABLE & ELECTRICAL GOODS: Johnson & Philips 21.91 Pak Elektron 71.85 Pakistan Cables 216.66 Siemens Pak. 869.99 Singer Pak.

XR 46.69 TPL Trakker Ltd 12.71 CEMENT: Attock Cement 257.04 Bestway Cement 215 Cherat Cement 125.76 D.G.K.Cement 189.8 Dandot Cement 10.49 Dewan Cement 24.29 Fauji Cement 37.96 Fecto Cement 119.09 Flying Cement 8.55 Gharibwal Cemen 54.2 Javedan Corp.

33.37 Kohat Cement 257.37 Lucky Cement 662.55 MapleLeafCement 99.69 Pakcem Ltd 21.28 Pioneer Cement 107.81 Power Cement Ltd. 11.49 Safe Mix Con.Ltd 9.39 Thatta Cement 34.5 CHEMICAL: Agritech Limited 13.55 Akzo Nobel Pak.

262.37 Archroma Pak 517 Bawany Air Products 7.31 Berger Paints 184.59 Biafo Ind. 286.7 Buxly Paints 75.78 Colgate Palmo 1495 Data Agro 20.85 Descon Oxy12%(NonV 11 Descon Oxychem 9.36 Dynea Pakistan 59.49 Engro Polymer 8.82 Ghani Gases 21.64 ICI Pakistan 537.29 Ittehad Chem.

36.06 Linde Pakistan 149.44 Lotte Chemical 6.87 Nimir Ind.Chem. 37.41 Nimir Resins 8.57 Nimir Resins(R) 2.99 Pak Gum & Chem. 183.86 Pak.P.V.C. 6.86 Sardar Chemical 11.76 Shaffi Chemical 6.4 Sitara Chemical 448.44 Sitara Peroxide 26.4 Wah-Noble 73.68 CLOSE - END MUTUAL FUND: Golden Arrow 10.65 PICIC Growth 25.98 PICIC Inv.Fund 11.46 Tri-Star Mutual 8.26 COMMERCIAL BANKS: Allied Bank Ltd.XD 97.25 Askari Bank 19.3 B.O.Punjab 9.2 Bank Al-Falah 29.86 Bank AL-Habib 44.48 Bank Of Khyber 12.6 Bankislami Pak.

12 Faysal Bank 15.06 Habib Bank 229.68 Habib Metropol. 28.99 JS Bank Ltd 6.18 MCB Bank Ltd 218.89 Meezan BankXD 51.92 National Bank 75.

49 NIB Bank Limite 1.85 Samba Bank 7.1 Silk Bank Ltd 1.6 Soneri Bank Ltd 14.65 St.Chart.Bank 22.02 Summit Bank 2.93 United BankXD 207.59 ENGINEERING: Ados Pakistan 36.75 Aisha Steel Mill 13.62 Aisha Steel(CPS 22.76 Aisha StelCoP/S 11 Amreli Steels L 64.93 Bolan Casting 54.42 Crescent Steel 126.55 Dadex Eternit 39.51 Dost Steels Ltd.

18.37 Drekkar Kings 12.03 Huffaz Seamless 19.59 Int. Ind.Ltd. 113.73 Inter.Steel Ltd 53.5 K.S.B.Pumps 261.04 Mughal Iron&Ste 81.74 Pak Engineering 271 FERTILIZER: Arif Habib Corp 45.09 Dawood Hercules 146.83 Engro Corp 305.78 Engro Fert.

66.65 Fatima Fert. 33.52 Fauji Fert Bin 52.57 Fauji Fert. 112.48 food & PERSONAL CARE PRODUCTS: Al-Shaheer Corp 58.88 Clover Pakistan 44.7 Engro Foods Ltd. 143.43 Fauji Foods Ltd 92.81 Fauji FoodsNonV 79.24 Ismail Industr 320.65 MithchellsFruit 365.02 Murree Brewery 1187.57 National Foods 302.18 Nestle PakistanXD 7400 Quice Food 9.14 Rafhan MaizeXD 7400 Shezan Inter.

535 Treet Corp 61.65 Treet Corp(PTCs) 28.75 Unilever Foods 5300 ZIL Limited 93.28 GLASS & CERAMICS: Bal.Glass 9.7 EMCO Industries 27.85 Frontier Ceram 10.06 Ghani Glass Ltd 104.72 Ghani Value Gla.

26.61 GhaniGlobalGlass 16.95 Shabbir Tiles 9.35 Tariq Glass Ind. 93.21 INSURANCE: Adamjee Ins. 51.56 Ask.Gen.Insur. 23.5 Atlas Ins. Ltd 64.5 Century Ins. 25.73 Cres.Star Ins. 10.7 Cyan Limited 70.04 East West Life 16.82 EFU GeneralXD 132.58 EFU Life Assr.XD 180.31 Habib Ins.

16.85 IGI Insurance 202.8 IGI Life Ins 59 Jubile Life Ins 520 Jubilee Gen.Ins 102 Pak Gen.Ins. 7.96 Pak Reinsurance 29.9 PICIC Ins.Ltd.XR 4.67 Premier Ins. 22.51 Reliance Ins. 9.75 Shaheen Ins. 5.8 TPL Direct Insu 17 United Insuranc 16.98 Universal Insurance 12.75 INV.

BANKS / INV. COS. / SECURITIES COS.: Apna Microfin. 12.24 Arif Habib Ltd. 60.14 Dawood Equities 3.62 F. Nat.Equities 3.8 F.Credit & Inv 6.2 IGI Inv.Bank 1.41 Invest & Fin.Se 46.48 Invest Bank 1.12 Ist.Capital Sec 5.53 Ist.Dawood Bank 1.25 Jah.Sidd. Co. 20.79 JS Global Cap. 47.66 JS Investments 13.98 KASB Securities 7.03 Pervez Ahmed 2.17 Trust Brokerage 3.8 Trust Inv.Bank 1.12